24H 最高$0.0916
24H 最低$0.0889
今日开盘$0.0895
24H 成交量$23.03万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
DODODODO
|
$0.02403 | $0.02549 | $0.02287 | $121.18万 | $2,504.51万 | -5.54% |
| 679 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.45万 | — | -0.97% |
| 444 |
RSRReserve Rights
|
$0.001611 | $0.001625 | $0.001567 | $28.49万 | $1.00亿 | 1.51% |
| 343 |
TRBTellor Tributes
|
$17.43 | $17.56 | $17.00 | $41.64万 | $4,911.19万 | 1.69% |
| 197 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $92.16万 | $2.29亿 | 3.52% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.45 | $174.87 | $152.46 | $470.01万 | $1,347.71万 | 12.90% |
| 509 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $19.48万 | $1.23亿 | 2.41% |
| 560 |
ONT本体
|
$0.04907 | $0.0495 | $0.04776 | $15.61万 | $4,877.93万 | 1.43% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3386 | $0.3428 | $0.3309 | $183.23万 | $5.31亿 | 1.74% |
| 127 |
SHIBShiba Inu
|
$0.00000498 | $0.00000499 | $0.00000479 | $190.06万 | $28.64亿 | 3.11% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 157 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $133.78万 | $894.80万 | 0.79% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.02万 | — | 3.81% |
| 137 |
ZENHorizen
|
$5.955 | $6.00 | $5.66 | $168.67万 | $1.07亿 | 4.92% |
| 470 |
SSVSSV Network
|
$2.447 | $2.48 | $2.34 | $23.27万 | $3,561.73万 | 4.17% |
| 188 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0402 | $100.73万 | $4,080.81万 | 3.20% |
| 674 |
GSBGSB
|
$911.37 | $915.97 | $897.32 | $4.23万 | — | 1.42% |
| 416 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0477 | $32.41万 | $6,128.72万 | 2.09% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
Official Trump - 数字货币市值
Official Trump - 以太坊ETH价格
Bubblemaps - BTC行情
Nillion - BTC行情
牛来 - 数字货币市值
Sui - 比特币行情
Injective - 比特币
Injective - BTC行情
Brevis - 数字货币市值
Gram - 比特币
莱特币 - 比特币行情
United Stables - 加密货币行情
Polkadot - 比特币
First Digital - BTC行情
First Digital - 数字货币市值
Osmosis - 币种排行
Quant - 加密货币行情
Injective - BTC行情
MegaETH - 数字货币市值
Ethena - 比特币行情
Ethena - 加密货币行情
Celestia - 比特币行情
Nillion - 比特币行情
波场 - 以太坊ETH价格
USDC - 比特币
United Stables - BTC行情
USD1 - 加密货币行情
狗币 - 币种排行
Tree - BTC行情
EUR - 比特币
PAX Gold - BTC行情
NEAR Protocol - 比特币行情
Animecoin - 数字货币市值
Huma Finance - BTC行情
Uniswap - 比特币行情
Tutorial - 比特币
Nillion - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Osmosis - 数字货币市值
Filecoin - 数字货币市值