24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
DODODODO
|
$0.02392 | $0.02548 | $0.02287 | $120.33万 | $2,504.51万 | -5.72% |
| 679 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.47万 | — | 1.96% |
| 444 |
RSRReserve Rights
|
$0.001611 | $0.001625 | $0.001567 | $28.39万 | $1.00亿 | 1.13% |
| 341 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $42.76万 | $4,911.19万 | 1.28% |
| 197 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $92.08万 | $2.29亿 | 2.62% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.95 | $174.87 | $152.46 | $469.42万 | $1,347.71万 | 11.99% |
| 511 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $19.14万 | $1.23亿 | 2.30% |
| 559 |
ONT本体
|
$0.04908 | $0.0495 | $0.04776 | $15.80万 | $4,877.93万 | 0.97% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3382 | $0.3428 | $0.3309 | $184.00万 | $5.31亿 | 1.05% |
| 127 |
SHIBShiba Inu
|
$0.00000497 | $0.00000499 | $0.00000479 | $191.01万 | $28.64亿 | 2.47% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 157 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $133.82万 | $894.80万 | 0.52% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.02万 | — | 3.45% |
| 137 |
ZENHorizen
|
$5.951 | $6.00 | $5.66 | $168.53万 | $1.07亿 | 4.26% |
| 472 |
SSVSSV Network
|
$2.445 | $2.48 | $2.34 | $22.78万 | $3,561.73万 | 3.43% |
| 189 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $99.33万 | $4,080.81万 | 2.45% |
| 674 |
GSBGSB
|
$911.42 | $915.97 | $897.32 | $4.23万 | — | 1.45% |
| 415 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0477 | $32.33万 | $6,128.72万 | 0.41% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
MegaETH - 比特币行情
PancakeSwap - BTC行情
Renzo - BTC行情
Tutorial - BTC行情
Renzo - 比特币
Renzo - 比特币
Ondo - 币种排行
Aster - 数字货币市值
达世币 - 比特币行情
NFP - 比特币行情
牛来 - 以太坊ETH价格
USDC - 比特币
Sui - 比特币
United Stables - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
United Stables - 加密货币行情
Starknet - 数字货币市值
Huma Finance - 比特币
Bubblemaps - 加密货币行情
Internet - BTC行情
狗币 - 以太坊ETH价格
Starknet - 币种排行
Avalanche - BTC行情
Ripple USD - 数字货币市值
Quant - 比特币行情
Hyperliquid - 加密货币行情
Nillion - 加密货币行情
Hyperliquid - 比特币行情
Aster - 加密货币行情
Tether Gold - 数字货币市值
USD1 - 比特币行情
Huma Finance - 数字货币市值
Brevis - 比特币行情
Gitcoin - BTC行情
Plume - 比特币行情
Lorenzo - 数字货币市值
Polkadot - 数字货币市值
Bittensor - 币种排行
Midnight - 比特币
Celestia - BTC行情