Applied Materials (bStocks Tok
AMATB · 美元计价
$425.2
2.27%
≈ ￥2806.32
($9.42)
更新于 2026-10-30 01:00:02
24H 最高$426.17
24H 最低$401.73
今日开盘$415.78
24H 成交量$31.87万
流通市值$976.41万
24H 涨跌额($9.42)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
DODODODO
|
$0.02475 | $0.02517 | $0.02361 | $90.27万 | $2,474.46万 | 2.87% |
| 691 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.11万 | — | -0.98% |
| 308 |
RSRReserve Rights
|
$0.001605 | $0.001682 | $0.001561 | $55.32万 | $1.01亿 | -1.59% |
| 123 |
TRBTellor Tributes
|
$17.25 | $17.58 | $16.17 | $249.53万 | $4,874.82万 | -0.12% |
| 219 |
KAIAKaia
|
$0.0339 | $0.0347 | $0.0326 | $87.15万 | $2.21亿 | -0.29% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.12 | $184.47 | $168.37 | $495.16万 | $1,451.26万 | 2.27% |
| 504 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0863 | $23.75万 | $1.26亿 | 1.03% |
| 566 |
ONT本体
|
$0.04998 | $0.05033 | $0.04805 | $18.03万 | $4,992.83万 | 2.15% |
| 250 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 125 |
CRVCurve DAO
|
$0.3347 | $0.3456 | $0.3208 | $248.33万 | $5.32亿 | 0.57% |
| 86 |
SHIBShiba Inu
|
$0.00000501 | $0.0000051 | $0.0000048 | $442.28万 | $29.66亿 | 1.83% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 50 |
PARTIParticle Network
|
$0.0463 | $0.0485 | $0.0313 | $1,092.79万 | $807.53万 | 20.26% |
| 692 |
AMCBAMCB
|
$3.07 | $3.11 | $2.95 | $1.77万 | — | 2.68% |
| 120 |
ZENHorizen
|
$6.043 | $6.16 | $5.67 | $256.05万 | $1.13亿 | 3.67% |
| 517 |
SSVSSV Network
|
$2.531 | $2.56 | $2.42 | $22.41万 | $3,725.32万 | 2.30% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0426 | $0.0436 | $0.0403 | $53.33万 | $4,300.43万 | 2.90% |
| 677 |
GSBGSB
|
$931.04 | $941.51 | $920.35 | $5.36万 | — | 0.53% |
| 477 |
AXLAxelar
|
$0.0476 | $0.0497 | $0.0451 | $27.66万 | $5,938.86万 | -1.65% |
| 226 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
USDC - 币种排行
Internet - 比特币行情
NEAR Protocol - 加密货币行情
Gitcoin - 比特币行情
PAX Gold - 数字货币市值
牛来 - 比特币
Plasma - 加密货币行情
Internet - 以太坊ETH价格
Blur - BTC行情
Solana - 比特币
United Stables - BTC行情
Katana - 币种排行
币安币 - BTC行情
BFUSD - 以太坊ETH价格
Pudgy Penguins - 比特币
RWUSD - 比特币行情
Ripple USD - 比特币行情
Pump.fun - 比特币行情
RWUSD - BTC行情
Hyperliquid - 比特币行情
USDC - BTC行情
Shiba Inu - BTC行情
大零币 - BTC行情
Gram - 比特币
USDC - 比特币
BFUSD - 比特币
United Stables - 加密货币行情
Shiba Inu - 币种排行
MarsCoin - 加密货币行情
MarsCoin - 比特币
Bonk - 加密货币行情
United Stables - 以太坊ETH价格
USD1 - 以太坊ETH价格
Tether Gold - 数字货币市值
MarsCoin - 数字货币市值
Ripple USD - 数字货币市值
达世币 - 比特币行情
瑞波币 - BTC行情
艾达币 - 加密货币行情
恒星币 - 以太坊ETH价格