24H 最高$3.63
24H 最低$3.35
今日开盘$3.456
24H 成交量$130.10万
流通市值$2.33亿
24H 涨跌额($0.06)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
DODODODO
|
$0.02467 | $0.02517 | $0.02361 | $95.57万 | $2,430.08万 | 1.69% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.28万 | — | 0.00% |
| 268 |
RSRReserve Rights
|
$0.001604 | $0.001682 | $0.001561 | $67.02万 | $1.02亿 | -2.20% |
| 118 |
TRBTellor Tributes
|
$16.89 | $17.58 | $16.17 | $254.10万 | $4,909.34万 | -1.34% |
| 223 |
KAIAKaia
|
$0.034 | $0.0347 | $0.0326 | $84.29万 | $2.21亿 | -0.88% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.93 | $184.47 | $168.37 | $491.04万 | $1,557.82万 | 1.15% |
| 558 |
1INCH1INCH
|
$0.0886 | $0.0904 | $0.0863 | $17.91万 | $1.25亿 | 0.91% |
| 560 |
ONT本体
|
$0.04965 | $0.05029 | $0.04805 | $17.80万 | $4,966.14万 | 1.97% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 124 |
CRVCurve DAO
|
$0.3314 | $0.3456 | $0.3208 | $236.16万 | $5.33亿 | -0.42% |
| 97 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.0000048 | $350.26万 | $29.34亿 | 0.81% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 68 |
PARTIParticle Network
|
$0.0325 | $0.0404 | $0.0313 | $601.55万 | $901.50万 | -15.58% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $2.90 | $1.61万 | — | 4.10% |
| 162 |
ZENHorizen
|
$5.846 | $6.00 | $5.67 | $157.09万 | $1.10亿 | 0.79% |
| 528 |
SSVSSV Network
|
$2.514 | $2.54 | $2.42 | $20.30万 | $3,727.98万 | 2.45% |
| 348 |
PNUTPeanut the Squirrel
|
$0.042 | $0.043 | $0.0403 | $46.55万 | $4,220.28万 | 1.94% |
| 676 |
GSBGSB
|
$935.9 | $941.51 | $918.13 | $5.56万 | — | 1.93% |
| 477 |
AXLAxelar
|
$0.0472 | $0.0497 | $0.0451 | $27.09万 | $6,098.08万 | -2.28% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
Hedera - 数字货币市值
Pepe - 币种排行
Falcon Finance - 比特币行情
Sui - 以太坊ETH价格
BFUSD - 比特币
Gitcoin - 比特币行情
MarsCoin - 加密货币行情
Falcon Finance - BTC行情
United Stables - 比特币
Aave - 币种排行
Pepe - 比特币行情
Aptos - BTC行情
Official Trump - 比特币
Worldcoin - 数字货币市值
Artificial Inu - 加密货币行情
Plasma - BTC行情
Gram - 币种排行
Midnight - 加密货币行情
波场 - 数字货币市值
Artificial Inu - 数字货币市值
瑞波币 - 币种排行
Tokamak - 比特币
Aave - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Injective - 比特币
Pyth Network - 数字货币市值
Hyperliquid - 比特币行情
Nillion - 币种排行
Aptos - 数字货币市值
Initia - 比特币行情
Bubblemaps - 比特币行情
Solana - 比特币行情
Ondo - 币种排行
USD.AI - 比特币行情
Aave - 数字货币市值
达世币 - 以太坊ETH价格
Ether.fi - 加密货币行情
First Digital - 币种排行
Blur - 以太坊ETH价格
Blur - 比特币