24H 最高$0.1767
24H 最低$0.1511
今日开盘$0.175
24H 成交量$1,879.63万
流通市值$12.02亿
24H 涨跌额(-$0.02)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
DODODODO
|
$0.02502 | $0.02551 | $0.02361 | $115.23万 | $2,474.46万 | 2.92% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.58万 | — | -2.91% |
| 305 |
RSRReserve Rights
|
$0.001516 | $0.001656 | $0.001468 | $68.28万 | $1.01亿 | -8.07% |
| 137 |
TRBTellor Tributes
|
$16.27 | $17.50 | $15.67 | $249.47万 | $4,874.82万 | -6.66% |
| 228 |
KAIAKaia
|
$0.0329 | $0.0344 | $0.0317 | $102.54万 | $2.21亿 | -3.52% |
| 92 |
NBISBNebius (bStocks Tokenized Stoc
|
$163.19 | $178.42 | $161.14 | $477.63万 | $1,451.26万 | -6.07% |
| 443 |
1INCH1INCH
|
$0.0849 | $0.0898 | $0.0826 | $39.45万 | $1.26亿 | -4.93% |
| 544 |
ONT本体
|
$0.04732 | $0.05033 | $0.04588 | $24.07万 | $4,992.83万 | -4.87% |
| 285 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 112 |
CRVCurve DAO
|
$0.3124 | $0.3448 | $0.3012 | $362.19万 | $5.32亿 | -8.92% |
| 84 |
SHIBShiba Inu
|
$0.00000474 | $0.0000051 | $0.0000046 | $569.08万 | $29.66亿 | -4.82% |
| 522 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 24 |
PARTIParticle Network
|
$0.0577 | $0.0659 | $0.0313 | $3,386.57万 | $807.53万 | 45.71% |
| 693 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $1.77万 | — | 1.34% |
| 97 |
ZENHorizen
|
$5.571 | $6.16 | $5.30 | $449.18万 | $1.13亿 | -5.86% |
| 456 |
SSVSSV Network
|
$2.356 | $2.56 | $2.29 | $37.18万 | $3,725.32万 | -6.51% |
| 288 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0436 | $0.0381 | $75.38万 | $4,300.43万 | -6.82% |
| 674 |
GSBGSB
|
$923.13 | $941.51 | $921.63 | $6.69万 | — | -0.18% |
| 471 |
AXLAxelar
|
$0.0445 | $0.0493 | $0.0432 | $35.60万 | $5,938.86万 | -9.37% |
| 264 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Initia - 以太坊ETH价格
Official Trump - 数字货币市值
Uniswap - 以太坊ETH价格
Initia - 数字货币市值
Particle - 加密货币行情
狗币 - 数字货币市值
Artificial Inu - 加密货币行情
Sui - 比特币行情
Uniswap - BTC行情
Official Trump - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ondo - 比特币行情
Celo - BTC行情
Ether.fi - 以太坊ETH价格
莱特币 - 比特币
Starknet - 以太坊ETH价格
Quant - 比特币行情
Plume - 比特币
莱特币 - BTC行情
Sui - 以太坊ETH价格
USD.AI - 币种排行
Ondo - 以太坊ETH价格
Chainlink - 比特币
Pepe - 加密货币行情
World Liberty - BTC行情
POL - 比特币行情
波场 - 加密货币行情
Particle - 数字货币市值
Polkadot - 币种排行
Solana - 比特币行情
Polkadot - 数字货币市值
Plasma - 加密货币行情
LayerZero - 比特币
Pump.fun - 加密货币行情
Bubblemaps - 数字货币市值
Avalanche - 比特币行情
Celo - 数字货币市值
达世币 - 数字货币市值
Raydium - 比特币行情