24H 最高$0.00991
24H 最低$0.00884
今日开盘$0.00965
24H 成交量$21.94万
流通市值$1,716.54万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
DODODODO
|
$0.02451 | $0.02551 | $0.02361 | $135.57万 | $2,474.46万 | 1.45% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.60万 | — | -3.88% |
| 174 |
RSRReserve Rights
|
$0.001234 | $0.001624 | $0.001211 | $204.38万 | $1.01亿 | -23.16% |
| 139 |
TRBTellor Tributes
|
$15.4 | $17.41 | $14.75 | $297.33万 | $4,874.82万 | -9.47% |
| 247 |
KAIAKaia
|
$0.0318 | $0.0344 | $0.0307 | $118.86万 | $2.21亿 | -4.51% |
| 114 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.45 | $178.42 | $158.44 | $439.44万 | $1,451.26万 | -7.13% |
| 388 |
1INCH1INCH
|
$0.0823 | $0.0898 | $0.0802 | $58.36万 | $1.26亿 | -6.26% |
| 495 |
ONT本体
|
$0.04507 | $0.05033 | $0.04403 | $37.27万 | $4,992.83万 | -7.91% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.2945 | $0.3379 | $0.2926 | $440.91万 | $5.32亿 | -10.68% |
| 80 |
SHIBShiba Inu
|
$0.00000451 | $0.0000051 | $0.00000446 | $806.78万 | $29.66亿 | -8.33% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 25 |
PARTIParticle Network
|
$0.0582 | $0.0659 | $0.0313 | $3,974.21万 | $807.53万 | 48.85% |
| 690 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.66万 | — | 2.71% |
| 95 |
ZENHorizen
|
$5.25 | $6.16 | $5.01 | $584.58万 | $1.13亿 | -9.67% |
| 375 |
SSVSSV Network
|
$2.25 | $2.56 | $2.17 | $61.52万 | $3,725.32万 | -10.00% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.0436 | $0.0363 | $156.95万 | $4,300.43万 | -9.16% |
| 674 |
GSBGSB
|
$919.35 | $941.51 | $919.35 | $7.12万 | — | -0.86% |
| 485 |
AXLAxelar
|
$0.0422 | $0.048 | $0.041 | $39.17万 | $5,938.86万 | -10.78% |
| 288 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Filecoin - 比特币
Aster - 加密货币行情
PancakeSwap - 数字货币市值
Avalanche - 比特币
Pyth Network - 比特币行情
Hyperliquid - 比特币行情
USD.AI - 比特币
Internet - 数字货币市值
莱特币 - 币种排行
Official Trump - 比特币行情
狗币 - BTC行情
Initia - 加密货币行情
Optimism - 以太坊ETH价格
Hyperliquid - 比特币行情
Lido DAO - 比特币
Katana - 数字货币市值
Particle - 比特币
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 数字货币市值
Celo - 加密货币行情
NEAR Protocol - 比特币
USD1 - 数字货币市值
EUR - BTC行情
Avalanche - 比特币
以太坊 - 数字货币市值
Artificial - 比特币行情
Katana - 数字货币市值
Initia - 以太坊ETH价格
LayerZero - 比特币
莱特币 - 比特币
Virtuals - 加密货币行情
Ondo - 币种排行
Worldcoin - 加密货币行情
EUR - 币种排行
PancakeSwap - 数字货币市值
Arbitrum - 数字货币市值
Artificial Inu - 以太坊ETH价格
Sei - 加密货币行情
Chainlink - BTC行情
以太坊 - 比特币行情