24H 最高$0.006094
24H 最低$0.005865
今日开盘$0.005965
24H 成交量$7.77万
流通市值$5,219.51万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
DODODODO
|
$0.02354 | $0.0244 | $0.02175 | $73.02万 | $2,354.98万 | 5.47% |
| 682 |
GPROBGPROB
|
$0.97 | $0.97 | $0.92 | $2.22万 | — | 1.04% |
| 57 |
RSRReserve Rights
|
$0.001743 | $0.001759 | $0.001374 | $592.09万 | $1.08亿 | 24.50% |
| 274 |
TRBTellor Tributes
|
$16.58 | $16.74 | $15.86 | $55.13万 | $4,691.91万 | 2.66% |
| 346 |
KAIAKaia
|
$0.0345 | $0.0348 | $0.033 | $39.93万 | $2.23亿 | 2.99% |
| 194 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.78 | $158.05 | $150.21 | $81.08万 | $1,279.81万 | -1.27% |
| 360 |
1INCH1INCH
|
$0.0813 | $0.0824 | $0.0778 | $38.20万 | $1.14亿 | 3.96% |
| 613 |
ONT本体
|
$0.04766 | $0.04846 | $0.04613 | $8.81万 | $4,762.02万 | 1.49% |
| 209 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 97 |
CRVCurve DAO
|
$0.2902 | $0.2909 | $0.281 | $241.86万 | $4.59亿 | 1.36% |
| 100 |
SHIBShiba Inu
|
$0.00000472 | $0.00000484 | $0.00000467 | $236.15万 | $27.81亿 | -0.21% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 76 |
PARTIParticle Network
|
$0.0491 | $0.0533 | $0.0463 | $362.41万 | $1,142.52万 | 0.41% |
| 690 |
AMCBAMCB
|
$3.06 | $3.09 | $3.04 | $1.23万 | — | -0.33% |
| 244 |
ZENHorizen
|
$5.344 | $5.43 | $5.23 | $64.57万 | $9,882.35万 | 0.28% |
| 198 |
SSVSSV Network
|
$2.31 | $2.38 | $2.13 | $80.62万 | $3,393.16万 | -2.90% |
| 355 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.042 | $0.0387 | $38.74万 | $4,047.48万 | 3.05% |
| 666 |
GSBGSB
|
$893.91 | $896.46 | $881.13 | $3.85万 | — | -0.25% |
| 204 |
AXLAxelar
|
$0.0456 | $0.0479 | $0.0431 | $78.83万 | $5,692.18万 | 3.87% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
相关站点
共 40 个
NFP - BTC行情
Particle - 数字货币市值
Chainlink - 比特币
Amp - 以太坊ETH价格
Filecoin - 以太坊ETH价格
United Stables - 币种排行
Ripple USD - BTC行情
Pudgy Penguins - 币种排行
Gram - 比特币行情
Aster - 比特币
Aave - 加密货币行情
Filecoin - 比特币
Sui - BTC行情
大零币 - 数字货币市值
PAX Gold - 币种排行
以太坊 - 比特币行情
RWUSD - 以太坊ETH价格
QQQB - 数字货币市值
Optimism - 数字货币市值
Uniswap - 以太坊ETH价格
USDC - 币种排行
Pump.fun - 比特币
Ondo - BTC行情
以太坊 - 加密货币行情
莱特币 - 数字货币市值
BEAMX - 比特币行情
Holo - 比特币行情
Pudgy Penguins - 加密货币行情
CoW Protocol - BTC行情
Uniswap - BTC行情
比特现金 - 比特币行情
Quant - 比特币行情
Ondo - 加密货币行情
Bubblemaps - 比特币
PAX Gold - 币种排行
RE - 以太坊ETH价格
RWUSD - 数字货币市值
Morpho - 币种排行
应用链 - 比特币
Hedera - 加密货币行情