24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DODODODO
|
$0.02467 | $0.02551 | $0.02361 | $124.80万 | $2,474.46万 | 1.07% |
| 691 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.72万 | — | -3.88% |
| 304 |
RSRReserve Rights
|
$0.001469 | $0.001642 | $0.00146 | $73.39万 | $1.01亿 | -10.21% |
| 139 |
TRBTellor Tributes
|
$15.68 | $17.41 | $15.67 | $267.99万 | $4,874.82万 | -9.68% |
| 240 |
KAIAKaia
|
$0.032 | $0.0344 | $0.0317 | $104.56万 | $2.21亿 | -5.88% |
| 98 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.12 | $178.42 | $160.36 | $470.60万 | $1,451.26万 | -6.40% |
| 400 |
1INCH1INCH
|
$0.0835 | $0.0898 | $0.0826 | $49.88万 | $1.26亿 | -5.97% |
| 532 |
ONT本体
|
$0.04592 | $0.05033 | $0.04569 | $28.34万 | $4,992.83万 | -7.40% |
| 297 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 115 |
CRVCurve DAO
|
$0.3037 | $0.3379 | $0.3012 | $378.16万 | $5.32亿 | -9.94% |
| 81 |
SHIBShiba Inu
|
$0.00000462 | $0.0000051 | $0.0000046 | $656.16万 | $29.66亿 | -7.23% |
| 531 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 25 |
PARTIParticle Network
|
$0.0588 | $0.0659 | $0.0313 | $3,750.98万 | $807.53万 | 51.55% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.68万 | — | 2.37% |
| 95 |
ZENHorizen
|
$5.312 | $6.16 | $5.30 | $501.21万 | $1.13亿 | -10.19% |
| 438 |
SSVSSV Network
|
$2.306 | $2.56 | $2.29 | $42.02万 | $3,725.32万 | -8.82% |
| 241 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0436 | $0.0377 | $104.35万 | $4,300.43万 | -10.17% |
| 672 |
GSBGSB
|
$924.07 | $941.51 | $921.32 | $7.52万 | — | -0.14% |
| 461 |
AXLAxelar
|
$0.0433 | $0.0488 | $0.0432 | $38.76万 | $5,938.86万 | -11.09% |
| 277 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Internet - 币种排行
Hyperliquid - 数字货币市值
Ripple USD - 比特币
Bubblemaps - 比特币
Official Trump - 以太坊ETH价格
First Digital - 币种排行
Raydium - 加密货币行情
Solana - 加密货币行情
艾达币 - 比特币行情
Tokamak - 数字货币市值
Internet - BTC行情
Worldcoin - 加密货币行情
瑞波币 - 比特币
Initia - 比特币
Artificial Inu - 数字货币市值
Caldera - 数字货币市值
Artificial Inu - 以太坊ETH价格
Tether Gold - 比特币
RWUSD - 加密货币行情
Aptos - BTC行情
达世币 - 币种排行
Tether Gold - 币种排行
Quant - BTC行情
Tokamak - 币种排行
USD1 - 以太坊ETH价格
恒星币 - 币种排行
NEAR Protocol - 币种排行
Celo - 比特币行情
币安币 - 币种排行
PAX Gold - 比特币行情
Ondo - 加密货币行情
THORChain - 加密货币行情
Avalanche - 币种排行
USD.AI - 加密货币行情
RWUSD - 比特币行情
Tether Gold - 币种排行
币安币 - 比特币行情
LayerZero - 数字货币市值
Bittensor - 比特币行情