24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
DODODODO
|
$0.02409 | $0.02436 | $0.02287 | $90.92万 | $2,504.51万 | 3.08% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.02 | $3.43万 | — | 0.97% |
| 405 |
RSRReserve Rights
|
$0.001626 | $0.001647 | $0.001569 | $34.03万 | $1.00亿 | 3.17% |
| 265 |
TRBTellor Tributes
|
$17.21 | $17.56 | $17.12 | $65.37万 | $4,911.19万 | 0.06% |
| 204 |
KAIAKaia
|
$0.0347 | $0.0358 | $0.0346 | $93.15万 | $2.29亿 | -0.29% |
| 85 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.24 | $177.43 | $158.42 | $414.41万 | $1,347.71万 | 10.35% |
| 533 |
1INCH1INCH
|
$0.0882 | $0.0897 | $0.0871 | $16.94万 | $1.23亿 | 1.15% |
| 562 |
ONT本体
|
$0.04913 | $0.04964 | $0.04808 | $14.68万 | $4,877.93万 | 1.95% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.3352 | $0.3428 | $0.3309 | $185.87万 | $5.31亿 | -0.03% |
| 117 |
SHIBShiba Inu
|
$0.00000498 | $0.00000502 | $0.00000481 | $225.83万 | $28.64亿 | 2.89% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 177 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $116.35万 | $894.80万 | 4.03% |
| 692 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $1.01万 | — | 2.05% |
| 146 |
ZENHorizen
|
$5.854 | $6.00 | $5.71 | $163.32万 | $1.07亿 | 1.86% |
| 512 |
SSVSSV Network
|
$2.464 | $2.49 | $2.38 | $18.80万 | $3,561.73万 | 3.53% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.0425 | $0.0406 | $98.60万 | $4,080.81万 | 1.71% |
| 674 |
GSBGSB
|
$915.4 | $915.97 | $907.55 | $4.65万 | — | 0.78% |
| 469 |
AXLAxelar
|
$0.0487 | $0.0496 | $0.0482 | $24.81万 | $6,128.72万 | 0.83% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
Sui - 比特币
PAX Gold - 比特币
Ethena - 币种排行
Blur - 比特币行情
Tutorial - 币种排行
瑞波币 - 比特币行情
Ondo - 数字货币市值
Celestia - 以太坊ETH价格
莱特币 - 比特币行情
Ondo - 比特币
Pepe - BTC行情
Polkadot - 比特币行情
狗币 - 数字货币市值
Aptos - 数字货币市值
Caldera - BTC行情
恒星币 - 以太坊ETH价格
Celo - 比特币
Aerodrome - BTC行情
Tokamak - 数字货币市值
Ripple USD - 数字货币市值
Aave - 加密货币行情
以太坊 - BTC行情
MarsCoin - 加密货币行情
Avalanche - 加密货币行情
Solana - 加密货币行情
Artificial - 比特币
恒星币 - 以太坊ETH价格
BFUSD - 比特币行情
Injective - 以太坊ETH价格
Internet - 币种排行
Ethena - 比特币
Brevis - 加密货币行情
Hyperliquid - 比特币
United Stables - 加密货币行情
瑞波币 - BTC行情
USD1 - 数字货币市值
瑞波币 - 币种排行
Celo - 以太坊ETH价格
达世币 - 以太坊ETH价格
达世币 - 币种排行