24H 最高$0.1122
24H 最低$0.1086
今日开盘$0.1102
24H 成交量$16.62万
流通市值$4,390.16万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DODODODO
|
$0.02412 | $0.02452 | $0.02287 | $100.88万 | $2,504.51万 | 2.42% |
| 685 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.39万 | — | -2.86% |
| 393 |
RSRReserve Rights
|
$0.001622 | $0.001647 | $0.001581 | $35.57万 | $1.00亿 | 2.27% |
| 239 |
TRBTellor Tributes
|
$17.07 | $17.56 | $17.03 | $75.92万 | $4,911.19万 | -1.10% |
| 214 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $88.19万 | $2.29亿 | -3.39% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.65 | $177.43 | $165.68 | $388.37万 | $1,347.71万 | 4.16% |
| 518 |
1INCH1INCH
|
$0.0874 | $0.0897 | $0.0872 | $18.35万 | $1.23亿 | 0.00% |
| 580 |
ONT本体
|
$0.04867 | $0.04964 | $0.04833 | $13.54万 | $4,877.93万 | 0.66% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.3336 | $0.3428 | $0.3326 | $178.47万 | $5.31亿 | -0.15% |
| 114 |
SHIBShiba Inu
|
$0.00000491 | $0.00000502 | $0.00000483 | $233.32万 | $28.64亿 | 1.24% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 182 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0368 | $110.49万 | $894.80万 | 5.44% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.93 | $1.01万 | — | 0.68% |
| 137 |
ZENHorizen
|
$5.795 | $6.00 | $5.73 | $168.48万 | $1.07亿 | 0.80% |
| 522 |
SSVSSV Network
|
$2.444 | $2.49 | $2.39 | $18.22万 | $3,561.73万 | 1.75% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.0425 | $0.0406 | $91.99万 | $4,080.81万 | 0.49% |
| 665 |
GSBGSB
|
$919.29 | $921.48 | $909.01 | $5.23万 | — | 0.82% |
| 503 |
AXLAxelar
|
$0.048 | $0.0494 | $0.0478 | $20.09万 | $6,128.72万 | -1.84% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Tokamak - 数字货币市值
Worldcoin - 比特币行情
大零币 - 以太坊ETH价格
LayerZero - BTC行情
Hyperliquid - 数字货币市值
Ethena - 加密货币行情
Midnight - 以太坊ETH价格
Internet - 币种排行
Hyperliquid - 以太坊ETH价格
MegaETH - 币种排行
Celo - 加密货币行情
NEAR Protocol - BTC行情
Pump.fun - 币种排行
Aster - 币种排行
Renzo - 加密货币行情
Haedal - 比特币行情
Sui - 比特币
大零币 - BTC行情
Pudgy Penguins - 币种排行
United Stables - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Uniswap - 加密货币行情
Bittensor - 数字货币市值
Solana - 以太坊ETH价格
Avalanche - 币种排行
Hyperliquid - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
比特现金 - 币种排行
Caldera - 比特币行情
Tether Gold - 数字货币市值
Worldcoin - 以太坊ETH价格
狗币 - BTC行情
USDC - 币种排行
狗币 - 以太坊ETH价格
狗币 - 数字货币市值
Starknet - 加密货币行情
Tutorial - BTC行情
达世币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情