24H 最高$0.02351
24H 最低$0.01923
今日开盘$0.0223
24H 成交量$221.31万
流通市值$4,979.46万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
DODODODO
|
$0.02318 | $0.02551 | $0.0217 | $161.46万 | $2,474.46万 | -5.73% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.29万 | — | -2.94% |
| 147 |
RSRReserve Rights
|
$0.001309 | $0.001624 | $0.001211 | $292.87万 | $1.01亿 | -17.98% |
| 180 |
TRBTellor Tributes
|
$16.17 | $17.41 | $14.75 | $211.02万 | $4,874.82万 | -3.52% |
| 275 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $104.14万 | $2.21亿 | -2.08% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.35 | $178.42 | $158.44 | $351.67万 | $1,451.26万 | -6.42% |
| 213 |
1INCH1INCH
|
$0.0793 | $0.0898 | $0.0758 | $164.22万 | $1.26亿 | -8.96% |
| 491 |
ONT本体
|
$0.04647 | $0.05033 | $0.04403 | $41.02万 | $4,992.83万 | -4.50% |
| 339 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 80 |
CRVCurve DAO
|
$0.2855 | $0.3379 | $0.264 | $876.14万 | $5.32亿 | -12.72% |
| 81 |
SHIBShiba Inu
|
$0.00000474 | $0.0000051 | $0.00000446 | $843.75万 | $29.66亿 | -2.67% |
| 561 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 24 |
PARTIParticle Network
|
$0.0535 | $0.0659 | $0.0313 | $4,514.30万 | $807.53万 | 38.24% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.96 | $2.74万 | — | 2.01% |
| 96 |
ZENHorizen
|
$5.386 | $6.16 | $5.01 | $604.56万 | $1.13亿 | -7.12% |
| 318 |
SSVSSV Network
|
$2.351 | $2.56 | $2.17 | $84.65万 | $3,725.32万 | -4.70% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $179.88万 | $4,300.43万 | -5.10% |
| 679 |
GSBGSB
|
$918.04 | $941.51 | $917.20 | $7.15万 | — | -1.74% |
| 419 |
AXLAxelar
|
$0.0438 | $0.048 | $0.041 | $57.29万 | $5,938.86万 | -4.99% |
| 313 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Bittensor - BTC行情
波场 - 比特币行情
MarsCoin - 以太坊ETH价格
Curve DAO - 币种排行
Particle - 以太坊ETH价格
EUR - 以太坊ETH价格
牛来 - 以太坊ETH价格
莱特币 - 比特币行情
USDC - 加密货币行情
Curve DAO - 以太坊ETH价格
Hyperliquid - 币种排行
Shiba Inu - 比特币行情
Pepe - 币种排行
BEAMX - 比特币
MarsCoin - 比特币
Aptos - 数字货币市值
Gram - 以太坊ETH价格
World Liberty - 币种排行
Celestia - 比特币
LayerZero - 数字货币市值
Injective - 加密货币行情
Celo - 加密货币行情
Pepe - 比特币
Artificial - BTC行情
Solana - 加密货币行情
Tether Gold - 币种排行
Caldera - 以太坊ETH价格
Plasma - 比特币行情
Bittensor - 加密货币行情
比特现金 - 数字货币市值
USD.AI - 币种排行
Tether Gold - 比特币
BEAMX - 币种排行
EUR - 加密货币行情
Tokamak - 比特币行情
Polkadot - 加密货币行情
Ether.fi - 币种排行
USD.AI - 数字货币市值
Ethena USDe - 币种排行
Quant - BTC行情