24H 最高$0.01853
24H 最低$0.01703
今日开盘$0.01778
24H 成交量$25.16万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
DODODODO
|
$0.02467 | $0.02509 | $0.02349 | $99.50万 | $2,430.08万 | 2.71% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.75万 | — | -0.97% |
| 282 |
RSRReserve Rights
|
$0.001575 | $0.001682 | $0.001567 | $66.31万 | $1.02亿 | -1.50% |
| 141 |
TRBTellor Tributes
|
$16.55 | $17.58 | $16.17 | $189.15万 | $4,909.34万 | -4.39% |
| 227 |
KAIAKaia
|
$0.033 | $0.0353 | $0.0326 | $83.73万 | $2.21亿 | -6.25% |
| 78 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.59 | $184.47 | $169.09 | $545.62万 | $1,557.82万 | -2.69% |
| 535 |
1INCH1INCH
|
$0.0865 | $0.0904 | $0.0863 | $19.68万 | $1.25亿 | -2.81% |
| 597 |
ONT本体
|
$0.04826 | $0.05029 | $0.04812 | $14.22万 | $4,966.14万 | -1.51% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.3251 | $0.3456 | $0.3208 | $235.99万 | $5.33亿 | -3.76% |
| 97 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $343.82万 | $29.34亿 | -2.22% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 226 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $84.47万 | $901.50万 | 0.52% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.31万 | — | -0.34% |
| 145 |
ZENHorizen
|
$5.703 | $6.00 | $5.67 | $170.20万 | $1.10亿 | -3.75% |
| 538 |
SSVSSV Network
|
$2.434 | $2.54 | $2.43 | $19.12万 | $3,727.98万 | -0.12% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0403 | $52.87万 | $4,220.28万 | -2.87% |
| 678 |
GSBGSB
|
$930.28 | $931.99 | $909.61 | $5.59万 | — | 2.12% |
| 481 |
AXLAxelar
|
$0.0453 | $0.0497 | $0.0453 | $25.47万 | $6,098.08万 | -6.60% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
Starknet - BTC行情
Shiba Inu - 比特币
Injective - 以太坊ETH价格
大零币 - 以太坊ETH价格
USD1 - BTC行情
LITEB - 加密货币行情
NEAR Protocol - 比特币行情
LayerZero - 币种排行
Shiba Inu - 比特币
Caldera - 比特币行情
Initia - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Solana - BTC行情
United Stables - BTC行情
Pepe - 加密货币行情
Midnight - 数字货币市值
Artificial Inu - 数字货币市值
比特币 - 比特币行情
QQQB - 以太坊ETH价格
Artificial - BTC行情
NFP - 比特币
Zama - 加密货币行情
Gram - 数字货币市值
Celestia - 币种排行
Plume - 加密货币行情
瑞波币 - 比特币行情
Sui - 比特币
大零币 - BTC行情
Raydium - 数字货币市值
Falcon Finance - 币种排行
Worldcoin - 比特币行情
Ethena - 以太坊ETH价格
Haedal - 以太坊ETH价格
币安币 - 比特币
United Stables - BTC行情
Caldera - BTC行情
Polkadot - 加密货币行情
Hedera - BTC行情
EUR - 币种排行
NFP - 比特币