24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$254.50万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
DODODODO
|
$0.02393 | $0.02467 | $0.02332 | $85.37万 | $2,411.17万 | 2.00% |
| 684 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.49万 | — | -2.83% |
| 294 |
RSRReserve Rights
|
$0.001649 | $0.001662 | $0.001587 | $54.79万 | $1.03亿 | 3.32% |
| 202 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.01 | $94.17万 | $4,893.34万 | 0.12% |
| 236 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $75.28万 | $2.21亿 | -4.23% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$179.43 | $181.34 | $169.21 | $382.69万 | $1,513.40万 | 5.32% |
| 544 |
1INCH1INCH
|
$0.0889 | $0.0897 | $0.0872 | $16.14万 | $1.24亿 | 0.79% |
| 584 |
ONT本体
|
$0.04935 | $0.04964 | $0.04852 | $13.72万 | $4,883.92万 | 0.90% |
| 230 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.3367 | $0.3428 | $0.3318 | $172.28万 | $5.31亿 | -0.53% |
| 99 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000484 | $273.61万 | $29.13亿 | 1.64% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 252 |
PARTIParticle Network
|
$0.0391 | $0.0392 | $0.038 | $69.79万 | $898.01万 | 0.00% |
| 693 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.16万 | — | 0.00% |
| 159 |
ZENHorizen
|
$5.889 | $6.00 | $5.77 | $143.54万 | $1.08亿 | -0.09% |
| 561 |
SSVSSV Network
|
$2.504 | $2.51 | $2.43 | $14.88万 | $3,635.13万 | 2.50% |
| 313 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.041 | $50.93万 | $4,151.98万 | 1.94% |
| 664 |
GSBGSB
|
$922.87 | $929.49 | $909.61 | $5.68万 | — | 0.98% |
| 510 |
AXLAxelar
|
$0.0486 | $0.0493 | $0.0478 | $19.02万 | $6,016.46万 | -1.02% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
Haedal - 比特币
Ripple USD - BTC行情
Haedal - 比特币行情
USD1 - 加密货币行情
Huma Finance - 比特币行情
Caldera - 比特币
Gitcoin - 比特币行情
Zama - 比特币
Aster - 比特币
Ondo - 加密货币行情
Zama - 比特币
Hyperliquid - 以太坊ETH价格
Celo - 比特币行情
Gram - 加密货币行情
Gram - BTC行情
Ethena - 币种排行
USDC - BTC行情
Solana - 币种排行
USD.AI - 加密货币行情
Worldcoin - 币种排行
Avalanche - BTC行情
Polkadot - 比特币
Bubblemaps - 数字货币市值
Algorand - 币种排行
Plasma - 币种排行
Quant - 比特币
Internet - BTC行情
Pump.fun - 数字货币市值
Filecoin - 比特币行情
Raydium - 以太坊ETH价格
Celestia - BTC行情
Raydium - 加密货币行情
比特币 - 币种排行
Arbitrum - 加密货币行情
Chainlink - 数字货币市值
Renzo - 比特币
Quant - 比特币行情
Celo - 数字货币市值
United Stables - BTC行情
恒星币 - BTC行情