24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
DODODODO
|
$0.02335 | $0.02551 | $0.0217 | $172.26万 | $2,474.46万 | -5.39% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.45万 | — | -1.96% |
| 151 |
RSRReserve Rights
|
$0.001346 | $0.001624 | $0.001211 | $276.66万 | $1.01亿 | -14.81% |
| 180 |
TRBTellor Tributes
|
$16.06 | $17.41 | $14.75 | $208.01万 | $4,874.82万 | -3.83% |
| 271 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $107.10万 | $2.21亿 | -0.60% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.43 | $178.42 | $158.44 | $343.82万 | $1,451.26万 | -5.55% |
| 216 |
1INCH1INCH
|
$0.0792 | $0.0898 | $0.0758 | $162.69万 | $1.26亿 | -8.65% |
| 491 |
ONT本体
|
$0.04606 | $0.05033 | $0.04403 | $40.58万 | $4,992.83万 | -4.93% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 79 |
CRVCurve DAO
|
$0.283 | $0.3379 | $0.264 | $851.66万 | $5.32亿 | -13.38% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $830.65万 | $29.66亿 | -3.70% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 25 |
PARTIParticle Network
|
$0.0529 | $0.0659 | $0.0313 | $4,462.74万 | $807.53万 | 34.61% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.36% |
| 94 |
ZENHorizen
|
$5.317 | $6.16 | $5.01 | $603.78万 | $1.13亿 | -7.51% |
| 316 |
SSVSSV Network
|
$2.298 | $2.56 | $2.17 | $83.88万 | $3,725.32万 | -6.13% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0363 | $177.55万 | $4,300.43万 | -4.90% |
| 678 |
GSBGSB
|
$919.67 | $941.51 | $917.20 | $7.43万 | — | -1.48% |
| 423 |
AXLAxelar
|
$0.0432 | $0.048 | $0.041 | $55.69万 | $5,938.86万 | -5.68% |
| 306 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Gram - 以太坊ETH价格
狗币 - 比特币
Ripple USD - 比特币行情
Solana - 数字货币市值
Official Trump - 比特币
Virtuals - 以太坊ETH价格
Pyth Network - 币种排行
Celo - 数字货币市值
Injective - BTC行情
Pepe - 以太坊ETH价格
Ether.fi - BTC行情
Ripple USD - 以太坊ETH价格
Aptos - BTC行情
NEAR Protocol - 加密货币行情
EUR - 加密货币行情
StraitsX XUSD - 比特币行情
Ethena USDe - BTC行情
Hyperliquid - 加密货币行情
Pepe - BTC行情
USD1 - 数字货币市值
Official Trump - 加密货币行情
Plasma - 比特币行情
比特现金 - 比特币行情
Lido DAO - 比特币
比特币 - 比特币行情
以太坊 - BTC行情
波场 - 加密货币行情
Pyth Network - 数字货币市值
达世币 - 数字货币市值
USDC - 以太坊ETH价格
Pump.fun - 加密货币行情
Raydium - 以太坊ETH价格
艾达币 - BTC行情
Lido DAO - 比特币行情
Filecoin - BTC行情
LayerZero - 加密货币行情
Particle - 比特币行情
World Liberty - 比特币
Uniswap - 比特币
Sky - 币种排行