24H 最高$0.0979
24H 最低$0.0844
今日开盘$0.09
24H 成交量$74.50万
流通市值$1,578.00万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
DODODODO
|
$0.02278 | $0.02551 | $0.0217 | $164.58万 | $2,474.46万 | -6.06% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.52万 | — | -2.94% |
| 164 |
RSRReserve Rights
|
$0.001267 | $0.001624 | $0.001211 | $226.26万 | $1.01亿 | -19.86% |
| 149 |
TRBTellor Tributes
|
$15.69 | $17.41 | $14.75 | $263.91万 | $4,874.82万 | -3.15% |
| 258 |
KAIAKaia
|
$0.0323 | $0.0344 | $0.0307 | $113.81万 | $2.21亿 | -1.52% |
| 116 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.12 | $178.42 | $158.44 | $420.61万 | $1,451.26万 | -4.67% |
| 231 |
1INCH1INCH
|
$0.078 | $0.0898 | $0.0758 | $138.68万 | $1.26亿 | -9.93% |
| 493 |
ONT本体
|
$0.04495 | $0.05033 | $0.04403 | $38.20万 | $4,992.83万 | -6.82% |
| 325 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 94 |
CRVCurve DAO
|
$0.2758 | $0.3379 | $0.264 | $617.72万 | $5.32亿 | -14.48% |
| 82 |
SHIBShiba Inu
|
$0.00000465 | $0.0000051 | $0.00000446 | $793.65万 | $29.66亿 | -3.73% |
| 548 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 25 |
PARTIParticle Network
|
$0.0574 | $0.0659 | $0.0313 | $4,109.74万 | $807.53万 | 47.94% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.70% |
| 97 |
ZENHorizen
|
$5.362 | $6.16 | $5.01 | $577.98万 | $1.13亿 | -6.16% |
| 359 |
SSVSSV Network
|
$2.282 | $2.56 | $2.17 | $68.81万 | $3,725.32万 | -6.13% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0436 | $0.0363 | $170.15万 | $4,300.43万 | -4.70% |
| 676 |
GSBGSB
|
$918.81 | $941.51 | $917.20 | $7.34万 | — | -1.02% |
| 429 |
AXLAxelar
|
$0.0414 | $0.048 | $0.041 | $50.00万 | $5,938.86万 | -10.20% |
| 298 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Horizen - 以太坊ETH价格
Quant - BTC行情
Arbitrum - 加密货币行情
Official Trump - BTC行情
Ether.fi - 加密货币行情
USD.AI - 比特币
Plasma - 加密货币行情
Arbitrum - 比特币
Hedera - 数字货币市值
Particle - 数字货币市值
狗币 - 比特币
USD.AI - 比特币行情
USD1 - 加密货币行情
USDC - BTC行情
PAX Gold - 加密货币行情
PancakeSwap - 以太坊ETH价格
First Digital - 比特币行情
比特币 - 币种排行
PAX Gold - 币种排行
StraitsX XUSD - 以太坊ETH价格
Solana - 以太坊ETH价格
Zama - 币种排行
Raydium - 数字货币市值
牛来 - 比特币
Ondo - 比特币
Plasma - 比特币
MarsCoin - BTC行情
USD1 - 币种排行
USD.AI - 加密货币行情
PAX Gold - 数字货币市值
Pudgy Penguins - BTC行情
Bittensor - BTC行情
StraitsX XUSD - BTC行情
Ripple USD - 数字货币市值
Pump.fun - 币种排行
Tokamak - 比特币
Bittensor - 加密货币行情
Pendle - 比特币
Zama - BTC行情
POL - 比特币行情