24H 最高$0.02813
24H 最低$0.02555
今日开盘$0.02678
24H 成交量$54.03万
流通市值$2,566.34万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
DODODODO
|
$0.02341 | $0.0244 | $0.02175 | $85.31万 | $2,226.49万 | 3.08% |
| 684 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $2.19万 | — | 0.00% |
| 67 |
RSRReserve Rights
|
$0.001481 | $0.00174 | $0.001372 | $455.22万 | $8,727.21万 | 7.63% |
| 281 |
TRBTellor Tributes
|
$16.48 | $16.74 | $15.86 | $55.68万 | $4,566.73万 | 2.87% |
| 346 |
KAIAKaia
|
$0.0345 | $0.0348 | $0.033 | $41.13万 | $2.17亿 | 3.60% |
| 181 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.67 | $159.76 | $150.21 | $95.20万 | $1,296.47万 | -1.24% |
| 447 |
1INCH1INCH
|
$0.081 | $0.081 | $0.0778 | $27.67万 | $1.10亿 | 3.45% |
| 604 |
ONT本体
|
$0.04765 | $0.04846 | $0.04613 | $10.93万 | $4,691.75万 | 1.77% |
| 221 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 90 |
CRVCurve DAO
|
$0.2843 | $0.2923 | $0.281 | $274.83万 | $4.53亿 | -0.59% |
| 97 |
SHIBShiba Inu
|
$0.0000047 | $0.00000484 | $0.00000467 | $250.91万 | $27.90亿 | -0.63% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 74 |
PARTIParticle Network
|
$0.0498 | $0.0533 | $0.0463 | $408.07万 | $1,142.53万 | -4.78% |
| 688 |
AMCBAMCB
|
$3.05 | $3.09 | $2.98 | $1.65万 | — | 2.35% |
| 253 |
ZENHorizen
|
$5.304 | $5.44 | $5.23 | $65.63万 | $9,853.52万 | -0.06% |
| 207 |
SSVSSV Network
|
$2.276 | $2.42 | $2.13 | $82.04万 | $3,492.81万 | -3.27% |
| 354 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.042 | $0.0387 | $40.07万 | $3,930.36万 | 3.34% |
| 658 |
GSBGSB
|
$894.8 | $904.76 | $881.13 | $5.47万 | — | -0.45% |
| 252 |
AXLAxelar
|
$0.0466 | $0.0468 | $0.0431 | $65.72万 | $5,452.87万 | 6.15% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Particle - 币种排行
Bubblemaps - 数字货币市值
Hedera - 数字货币市值
CoW Protocol - 加密货币行情
LayerZero - 加密货币行情
PAX Gold - BTC行情
波场 - 比特币
World Liberty - 币种排行
Avalanche - 比特币行情
Worldcoin - 币种排行
恒星币 - 以太坊ETH价格
NEAR Protocol - 币种排行
比特现金 - 以太坊ETH价格
Sei - BTC行情
Prom - 数字货币市值
Ondo - 加密货币行情
狗币 - 比特币行情
Filecoin - 数字货币市值
Sui - 加密货币行情
Starknet - 币种排行
大零币 - 加密货币行情
Holo - BTC行情
Uniswap - 比特币
CoW Protocol - 数字货币市值
艾达币 - BTC行情
Solana - 加密货币行情
Arbitrum - 数字货币市值
恒星币 - 比特币
恒星币 - 比特币行情
Caldera - 比特币
Aptos - 币种排行
Injective - 比特币行情
World Liberty - BTC行情
United Stables - 加密货币行情
Official Trump - 比特币
Tokamak - 币种排行
Pendle - 币种排行
Aster - 数字货币市值
QQQB - 数字货币市值