24H 最高$0.05613
24H 最低$0.0471
今日开盘$0.05295
24H 成交量$78.36万
流通市值$2,175.90万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
DODODODO
|
$0.02318 | $0.02551 | $0.0217 | $164.98万 | $2,474.46万 | -7.39% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.33万 | — | -1.98% |
| 150 |
RSRReserve Rights
|
$0.001313 | $0.001624 | $0.001211 | $287.87万 | $1.01亿 | -17.42% |
| 181 |
TRBTellor Tributes
|
$16.11 | $17.41 | $14.75 | $209.55万 | $4,874.82万 | -3.48% |
| 271 |
KAIAKaia
|
$0.0331 | $0.0344 | $0.0307 | $107.97万 | $2.21亿 | -0.60% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.2 | $178.42 | $158.44 | $352.76万 | $1,451.26万 | -6.11% |
| 214 |
1INCH1INCH
|
$0.0789 | $0.0898 | $0.0758 | $164.32万 | $1.26亿 | -8.89% |
| 491 |
ONT本体
|
$0.0462 | $0.05033 | $0.04403 | $40.78万 | $4,992.83万 | -4.53% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 80 |
CRVCurve DAO
|
$0.2824 | $0.3379 | $0.264 | $870.05万 | $5.32亿 | -13.43% |
| 81 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $859.90万 | $29.66亿 | -3.50% |
| 561 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 25 |
PARTIParticle Network
|
$0.0531 | $0.0659 | $0.0313 | $4,497.89万 | $807.53万 | 35.12% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.96 | $2.80万 | — | 2.36% |
| 95 |
ZENHorizen
|
$5.346 | $6.16 | $5.01 | $604.24万 | $1.13亿 | -7.08% |
| 319 |
SSVSSV Network
|
$2.326 | $2.56 | $2.17 | $84.19万 | $3,725.32万 | -5.45% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $178.81万 | $4,300.43万 | -4.89% |
| 679 |
GSBGSB
|
$917.92 | $941.51 | $917.20 | $7.28万 | — | -1.66% |
| 420 |
AXLAxelar
|
$0.0434 | $0.048 | $0.041 | $57.07万 | $5,938.86万 | -4.83% |
| 311 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
PancakeSwap - BTC行情
Tokamak - BTC行情
NEAR Protocol - 比特币行情
Artificial - 以太坊ETH价格
Sky - 以太坊ETH价格
Artificial - 比特币行情
Gitcoin - 比特币行情
Uniswap - 数字货币市值
以太坊 - 币种排行
Bittensor - 币种排行
NEAR Protocol - 比特币行情
Particle - 比特币行情
Raydium - 数字货币市值
RWUSD - 币种排行
Pendle - 加密货币行情
Shiba Inu - 以太坊ETH价格
Internet - BTC行情
Bittensor - BTC行情
Artificial - 比特币行情
恒星币 - 比特币
United Stables - 币种排行
Raydium - 币种排行
Caldera - 比特币行情
达世币 - 以太坊ETH价格
应用链 - 以太坊ETH价格
Quant - 比特币行情
Artificial - 加密货币行情
Official Trump - 币种排行
Aster - 比特币行情
USD1 - 比特币
Aptos - 加密货币行情
Quant - 以太坊ETH价格
Virtuals - 币种排行
Sui - 比特币行情
Sei - 数字货币市值
艾达币 - 比特币行情
Solana - 币种排行
Optimism - 币种排行
艾达币 - 币种排行