24H 最高$0.08781
24H 最低$0.08229
今日开盘$0.0865
24H 成交量$34.16万
流通市值$6,222.92万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
DODODODO
|
$0.0245 | $0.02517 | $0.02361 | $105.17万 | $2,430.08万 | 1.87% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.37万 | — | -0.97% |
| 267 |
RSRReserve Rights
|
$0.001586 | $0.001682 | $0.001561 | $68.88万 | $1.02亿 | -1.98% |
| 120 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $232.99万 | $4,909.34万 | -2.27% |
| 218 |
KAIAKaia
|
$0.0335 | $0.0347 | $0.0326 | $86.40万 | $2.21亿 | -3.46% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.21 | $184.47 | $168.37 | $503.71万 | $1,557.82万 | -2.91% |
| 541 |
1INCH1INCH
|
$0.0874 | $0.0904 | $0.0863 | $19.17万 | $1.25亿 | -0.68% |
| 595 |
ONT本体
|
$0.04866 | $0.05029 | $0.04805 | $14.35万 | $4,966.14万 | -1.08% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 125 |
CRVCurve DAO
|
$0.3248 | $0.3456 | $0.3208 | $227.28万 | $5.33亿 | -3.39% |
| 99 |
SHIBShiba Inu
|
$0.0000049 | $0.00000505 | $0.0000048 | $337.05万 | $29.34亿 | -1.61% |
| 453 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 199 |
PARTIParticle Network
|
$0.0389 | $0.0404 | $0.0382 | $97.59万 | $901.50万 | 0.26% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.49万 | — | -1.00% |
| 152 |
ZENHorizen
|
$5.754 | $6.00 | $5.67 | $163.05万 | $1.10亿 | -1.79% |
| 534 |
SSVSSV Network
|
$2.47 | $2.54 | $2.42 | $19.77万 | $3,727.98万 | 0.16% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.043 | $0.0403 | $49.52万 | $4,220.28万 | -1.20% |
| 677 |
GSBGSB
|
$936.15 | $941.51 | $914.49 | $6.18万 | — | 2.25% |
| 484 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0451 | $25.74万 | $6,098.08万 | -4.54% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
JasmyCoin - BTC行情
Aster - 以太坊ETH价格
USDC - BTC行情
艾达币 - 以太坊ETH价格
Injective - 比特币
Arbitrum - 比特币
Pump.fun - 比特币行情
Aave - 比特币行情
Celestia - 比特币行情
USD.AI - 比特币行情
MegaETH - BTC行情
莱特币 - BTC行情
Artificial Inu - BTC行情
Shiba Inu - BTC行情
Optimism - 数字货币市值
Ripple USD - 数字货币市值
Pudgy Penguins - 比特币行情
Gram - 比特币
Celo - 比特币行情
United Stables - 比特币
Gitcoin - BTC行情
Gitcoin - 数字货币市值
PAX Gold - 以太坊ETH价格
比特币 - 以太坊ETH价格
达世币 - 加密货币行情
Raydium - 以太坊ETH价格
RWUSD - BTC行情
Pepe - 以太坊ETH价格
Ether.fi - 比特币
Hyperliquid - 以太坊ETH价格
MegaETH - 数字货币市值
Injective - 比特币行情
Celo - 币种排行
Caldera - 比特币行情
EUR - 币种排行
USDC - 数字货币市值
Artificial - BTC行情
Quant - BTC行情
Pepe - 加密货币行情
Avalanche - 币种排行