24H 最高$1.28
24H 最低$0.968
今日开盘$1.252
24H 成交量$127.86万
流通市值$2,988.74万
24H 涨跌额(-$0.19)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
DODODODO
|
$0.02306 | $0.02551 | $0.0217 | $161.79万 | $2,474.46万 | -6.37% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.29万 | — | -2.94% |
| 148 |
RSRReserve Rights
|
$0.001311 | $0.001624 | $0.001211 | $291.93万 | $1.01亿 | -17.75% |
| 180 |
TRBTellor Tributes
|
$16.16 | $17.41 | $14.75 | $210.95万 | $4,874.82万 | -3.47% |
| 275 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $104.60万 | $2.21亿 | -1.49% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.43 | $178.42 | $158.44 | $351.71万 | $1,451.26万 | -6.04% |
| 213 |
1INCH1INCH
|
$0.0792 | $0.0898 | $0.0758 | $164.55万 | $1.26亿 | -8.76% |
| 491 |
ONT本体
|
$0.04641 | $0.05033 | $0.04403 | $41.01万 | $4,992.83万 | -4.39% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 80 |
CRVCurve DAO
|
$0.2859 | $0.3379 | $0.264 | $875.44万 | $5.32亿 | -12.27% |
| 81 |
SHIBShiba Inu
|
$0.00000474 | $0.0000051 | $0.00000446 | $843.33万 | $29.66亿 | -2.67% |
| 562 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 25 |
PARTIParticle Network
|
$0.0533 | $0.0659 | $0.0313 | $4,513.08万 | $807.53万 | 37.37% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.96 | $2.81万 | — | 2.02% |
| 96 |
ZENHorizen
|
$5.385 | $6.16 | $5.01 | $604.86万 | $1.13亿 | -6.93% |
| 318 |
SSVSSV Network
|
$2.349 | $2.56 | $2.17 | $84.58万 | $3,725.32万 | -4.63% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $179.94万 | $4,300.43万 | -4.87% |
| 679 |
GSBGSB
|
$918.04 | $941.51 | $917.20 | $7.21万 | — | -1.85% |
| 419 |
AXLAxelar
|
$0.0438 | $0.048 | $0.041 | $57.21万 | $5,938.86万 | -4.99% |
| 313 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Aster - 加密货币行情
狗币 - BTC行情
POL - BTC行情
Internet - 数字货币市值
Curve DAO - 比特币行情
达世币 - 数字货币市值
波场 - 币种排行
LayerZero - 比特币行情
Zama - 加密货币行情
Bittensor - 以太坊ETH价格
Horizen - 比特币行情
Official Trump - 数字货币市值
比特现金 - 数字货币市值
Bittensor - 比特币行情
MarsCoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
QQQB - 比特币行情
BFUSD - BTC行情
艾达币 - BTC行情
Sei - 以太坊ETH价格
Zama - 以太坊ETH价格
比特币 - BTC行情
瑞波币 - BTC行情
Polkadot - 币种排行
BEAMX - 币种排行
NEAR Protocol - 币种排行
BFUSD - 比特币行情
Zama - 数字货币市值
Starknet - 数字货币市值
United Stables - 比特币行情
PancakeSwap - 比特币行情
Zama - 数字货币市值
QQQB - 比特币
BEAMX - 数字货币市值
比特现金 - 加密货币行情
PancakeSwap - 比特币行情
Avalanche - 比特币行情
恒星币 - 币种排行
Celo - 币种排行
Initia - 数字货币市值