24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
DODODODO
|
$0.02369 | $0.02436 | $0.02287 | $100.30万 | $2,504.51万 | -1.25% |
| 681 |
GPROBGPROB
|
$1.02 | $1.07 | $1.02 | $3.41万 | — | -0.97% |
| 405 |
RSRReserve Rights
|
$0.001635 | $0.001647 | $0.001569 | $33.96万 | $1.00亿 | 3.03% |
| 265 |
TRBTellor Tributes
|
$17.34 | $17.56 | $17.12 | $63.29万 | $4,911.19万 | 0.58% |
| 209 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.0344 | $88.66万 | $2.29亿 | 1.74% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.46 | $177.43 | $157.72 | $408.69万 | $1,347.71万 | 10.68% |
| 539 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0869 | $16.34万 | $1.23亿 | 1.83% |
| 566 |
ONT本体
|
$0.04931 | $0.0495 | $0.048 | $13.96万 | $4,877.93万 | 2.13% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 134 |
CRVCurve DAO
|
$0.3365 | $0.3428 | $0.3309 | $182.77万 | $5.31亿 | 0.45% |
| 121 |
SHIBShiba Inu
|
$0.00000499 | $0.00000501 | $0.00000481 | $214.50万 | $28.64亿 | 2.89% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 162 |
PARTIParticle Network
|
$0.0382 | $0.0403 | $0.0363 | $134.52万 | $894.80万 | -0.52% |
| 689 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $1.06万 | — | 2.40% |
| 148 |
ZENHorizen
|
$5.903 | $6.00 | $5.70 | $154.49万 | $1.07亿 | 2.63% |
| 504 |
SSVSSV Network
|
$2.471 | $2.48 | $2.36 | $19.17万 | $3,561.73万 | 3.61% |
| 197 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0405 | $97.12万 | $4,080.81万 | 2.94% |
| 673 |
GSBGSB
|
$913.4 | $915.97 | $905.38 | $4.35万 | — | 0.89% |
| 459 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0478 | $25.12万 | $6,128.72万 | 1.46% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
Internet - 比特币
Pump.fun - 以太坊ETH价格
Aptos - 以太坊ETH价格
大零币 - BTC行情
Aerodrome - 数字货币市值
Optimism - BTC行情
Tether Gold - 币种排行
Huma Finance - 币种排行
Midnight - 比特币行情
Blur - BTC行情
Arbitrum - 以太坊ETH价格
以太坊 - 比特币行情
USD1 - 加密货币行情
Uniswap - 数字货币市值
Chainlink - 币种排行
Bittensor - 比特币
Midnight - 比特币
Gram - BTC行情
Ethena - 币种排行
PAX Gold - 以太坊ETH价格
USD.AI - 比特币
Avalanche - 以太坊ETH价格
牛来 - BTC行情
Hyperliquid - 比特币
USD1 - 比特币
恒星币 - 数字货币市值
Internet - 比特币
Artificial Inu - 数字货币市值
Plasma - 加密货币行情
Artificial - 数字货币市值
Polkadot - 数字货币市值
Injective - 比特币行情
United Stables - 币种排行
USDC - 数字货币市值
MarsCoin - 比特币
StraitsX XUSD - 数字货币市值
莱特币 - BTC行情
Celestia - BTC行情
Avalanche - 数字货币市值
Initia - 币种排行