24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
DODODODO
|
$0.02387 | $0.02552 | $0.02287 | $123.01万 | $2,504.51万 | -5.50% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.45万 | — | 0.00% |
| 441 |
RSRReserve Rights
|
$0.001614 | $0.001625 | $0.001567 | $28.64万 | $1.00亿 | 1.45% |
| 342 |
TRBTellor Tributes
|
$17.45 | $17.56 | $17.00 | $41.72万 | $4,911.19万 | 1.75% |
| 195 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $92.82万 | $2.29亿 | 3.23% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.49 | $174.87 | $152.46 | $470.45万 | $1,347.71万 | 12.56% |
| 494 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0864 | $20.46万 | $1.23亿 | 2.18% |
| 560 |
ONT本体
|
$0.04911 | $0.0495 | $0.04776 | $15.61万 | $4,877.93万 | 1.32% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3399 | $0.3428 | $0.3309 | $184.36万 | $5.31亿 | 1.98% |
| 128 |
SHIBShiba Inu
|
$0.00000497 | $0.00000499 | $0.00000479 | $190.15万 | $28.64亿 | 2.47% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 157 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $133.75万 | $894.80万 | 0.26% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.02万 | — | 3.46% |
| 138 |
ZENHorizen
|
$5.958 | $6.00 | $5.66 | $169.01万 | $1.07亿 | 4.45% |
| 470 |
SSVSSV Network
|
$2.444 | $2.48 | $2.34 | $23.41万 | $3,561.73万 | 3.56% |
| 187 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0402 | $101.86万 | $4,080.81万 | 2.70% |
| 674 |
GSBGSB
|
$911.39 | $915.97 | $897.32 | $4.04万 | — | 1.44% |
| 411 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0477 | $32.62万 | $6,128.72万 | 1.03% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
Official Trump - BTC行情
BFUSD - BTC行情
Artificial - 加密货币行情
Gram - 以太坊ETH价格
Celo - 加密货币行情
EUR - BTC行情
Bubblemaps - 加密货币行情
PancakeSwap - BTC行情
Osmosis - 以太坊ETH价格
PAX Gold - 数字货币市值
大零币 - 比特币
Vana - 比特币
Tree - 加密货币行情
Nillion - 加密货币行情
StraitsX XUSD - 数字货币市值
Plasma - 比特币
莱特币 - 币种排行
恒星币 - 加密货币行情
Hedera - 币种排行
Renzo - BTC行情
Lorenzo - 比特币
PancakeSwap - 加密货币行情
Bittensor - 比特币
Vana - 加密货币行情
Official Trump - 币种排行
NEAR Protocol - 币种排行
PancakeSwap - 比特币
PancakeSwap - 比特币
EUR - BTC行情
Synapse - 数字货币市值
Zama - 以太坊ETH价格
比特现金 - 数字货币市值
Polkadot - 币种排行
Tree - BTC行情
Quant - 数字货币市值
狗币 - 比特币行情
Gitcoin - 币种排行
Uniswap - BTC行情
狗币 - 比特币行情
Bubblemaps - 以太坊ETH价格