24H 最高$0.0494
24H 最低$0.0441
今日开盘$0.0478
24H 成交量$28.92万
流通市值$2,705.32万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
DODODODO
|
$0.0236 | $0.02551 | $0.0217 | $169.05万 | $2,474.46万 | -3.87% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.52万 | — | -2.94% |
| 161 |
RSRReserve Rights
|
$0.001295 | $0.001624 | $0.001211 | $236.18万 | $1.01亿 | -18.86% |
| 149 |
TRBTellor Tributes
|
$16.04 | $17.41 | $14.75 | $261.44万 | $4,874.82万 | -1.66% |
| 261 |
KAIAKaia
|
$0.0325 | $0.0344 | $0.0307 | $111.44万 | $2.21亿 | -1.81% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$164.56 | $178.42 | $158.44 | $418.17万 | $1,451.26万 | -4.34% |
| 228 |
1INCH1INCH
|
$0.0785 | $0.0898 | $0.0758 | $143.68万 | $1.26亿 | -9.98% |
| 493 |
ONT本体
|
$0.04525 | $0.05033 | $0.04403 | $38.37万 | $4,992.83万 | -6.99% |
| 330 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 92 |
CRVCurve DAO
|
$0.2684 | $0.3379 | $0.264 | $643.58万 | $5.32亿 | -17.54% |
| 82 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $796.88万 | $29.66亿 | -3.89% |
| 549 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 25 |
PARTIParticle Network
|
$0.0543 | $0.0659 | $0.0313 | $4,150.98万 | $807.53万 | 39.59% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.02% |
| 96 |
ZENHorizen
|
$5.371 | $6.16 | $5.01 | $581.91万 | $1.13亿 | -6.87% |
| 355 |
SSVSSV Network
|
$2.305 | $2.56 | $2.17 | $70.27万 | $3,725.32万 | -6.26% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $180.41万 | $4,300.43万 | -5.38% |
| 676 |
GSBGSB
|
$919.74 | $941.51 | $917.20 | $7.35万 | — | -0.93% |
| 422 |
AXLAxelar
|
$0.0427 | $0.048 | $0.041 | $52.66万 | $5,938.86万 | -7.97% |
| 300 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Particle - 比特币
Sei - BTC行情
Render - 比特币行情
牛来 - 加密货币行情
Filecoin - 比特币
Aave - 加密货币行情
Ripple USD - 加密货币行情
MarsCoin - 以太坊ETH价格
Tokamak - 币种排行
Hedera - 比特币行情
Hedera - 比特币
Avalanche - 以太坊ETH价格
World Liberty - 比特币行情
Sui - 加密货币行情
Nillion - BTC行情
Horizen - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Pyth Network - 加密货币行情
Uniswap - 比特币行情
World Liberty - 比特币
Injective - 比特币
Artificial Inu - 币种排行
Uniswap - 加密货币行情
波场 - 以太坊ETH价格
Nillion - 比特币行情
Shiba Inu - 比特币行情
恒星币 - 比特币行情
Aptos - 比特币
Caldera - BTC行情
Lido DAO - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Nillion - 数字货币市值
Pendle - 数字货币市值
Ripple USD - 数字货币市值
RWUSD - 比特币行情
Official Trump - 数字货币市值
StraitsX XUSD - 数字货币市值
Arbitrum - 加密货币行情
Celestia - 币种排行
Starknet - 加密货币行情