24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DODODODO
|
$0.0248 | $0.02517 | $0.02361 | $91.17万 | $2,474.46万 | 2.73% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.16万 | — | -0.97% |
| 299 |
RSRReserve Rights
|
$0.001603 | $0.001682 | $0.001561 | $57.42万 | $1.01亿 | -2.14% |
| 124 |
TRBTellor Tributes
|
$17.17 | $17.58 | $16.17 | $249.30万 | $4,874.82万 | -0.87% |
| 217 |
KAIAKaia
|
$0.0339 | $0.0347 | $0.0326 | $88.15万 | $2.21亿 | -0.29% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.57 | $184.47 | $168.37 | $495.77万 | $1,451.26万 | 2.64% |
| 506 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0863 | $23.87万 | $1.26亿 | 1.02% |
| 558 |
ONT本体
|
$0.04981 | $0.05033 | $0.04805 | $18.57万 | $4,992.83万 | 2.07% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 121 |
CRVCurve DAO
|
$0.3325 | $0.3456 | $0.3208 | $252.59万 | $5.32亿 | -0.45% |
| 89 |
SHIBShiba Inu
|
$0.00000499 | $0.0000051 | $0.0000048 | $434.84万 | $29.66亿 | 1.22% |
| 473 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 63 |
PARTIParticle Network
|
$0.0439 | $0.0443 | $0.0313 | $757.48万 | $807.53万 | 13.73% |
| 692 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $1.77万 | — | 3.03% |
| 120 |
ZENHorizen
|
$6.02 | $6.16 | $5.67 | $256.99万 | $1.13亿 | 3.15% |
| 520 |
SSVSSV Network
|
$2.522 | $2.56 | $2.42 | $22.28万 | $3,725.32万 | 2.40% |
| 321 |
PNUTPeanut the Squirrel
|
$0.0425 | $0.0436 | $0.0403 | $53.19万 | $4,300.43万 | 2.41% |
| 677 |
GSBGSB
|
$932.52 | $941.51 | $920.35 | $5.31万 | — | 0.77% |
| 479 |
AXLAxelar
|
$0.0474 | $0.0497 | $0.0451 | $27.84万 | $5,938.86万 | -1.46% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
StraitsX XUSD - 比特币
RWUSD - 以太坊ETH价格
币安币 - BTC行情
Official Trump - 比特币行情
Ondo - 币种排行
Filecoin - 比特币行情
Particle - BTC行情
Bonk - 数字货币市值
Quant - 币种排行
Aptos - 比特币
StraitsX XUSD - 以太坊ETH价格
Avalanche - BTC行情
Plume - BTC行情
Ripple USD - 数字货币市值
Ethena - 比特币行情
RWUSD - 比特币
NEAR Protocol - BTC行情
StraitsX XUSD - 比特币行情
JasmyCoin - 以太坊ETH价格
NFP - 加密货币行情
Sei - 币种排行
Pudgy Penguins - 加密货币行情
Shiba Inu - 币种排行
NFP - 币种排行
牛来 - 数字货币市值
United Stables - 数字货币市值
牛来 - 比特币行情
Official Trump - 数字货币市值
Sei - BTC行情
应用链 - 以太坊ETH价格
USDC - 加密货币行情
达世币 - 币种排行
United Stables - 加密货币行情
USDC - 币种排行
Arbitrum - 以太坊ETH价格
Haedal - 比特币行情
StraitsX XUSD - BTC行情
Polkadot - 比特币
Ripple USD - 数字货币市值
Katana - 加密货币行情