24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$299.03万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
DODODODO
|
$0.02455 | $0.02551 | $0.02361 | $135.37万 | $2,474.46万 | 1.28% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.60万 | — | -3.88% |
| 177 |
RSRReserve Rights
|
$0.001237 | $0.001624 | $0.001211 | $200.30万 | $1.01亿 | -23.17% |
| 139 |
TRBTellor Tributes
|
$15.41 | $17.41 | $14.75 | $297.49万 | $4,874.82万 | -9.57% |
| 247 |
KAIAKaia
|
$0.0318 | $0.0344 | $0.0307 | $119.28万 | $2.21亿 | -4.51% |
| 114 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.45 | $178.42 | $158.44 | $440.09万 | $1,451.26万 | -7.57% |
| 385 |
1INCH1INCH
|
$0.0821 | $0.0898 | $0.0802 | $58.37万 | $1.26亿 | -6.60% |
| 496 |
ONT本体
|
$0.04507 | $0.05033 | $0.04403 | $37.25万 | $4,992.83万 | -8.02% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.2949 | $0.3379 | $0.2926 | $443.09万 | $5.32亿 | -10.56% |
| 80 |
SHIBShiba Inu
|
$0.00000449 | $0.0000051 | $0.00000446 | $801.88万 | $29.66亿 | -8.93% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 25 |
PARTIParticle Network
|
$0.0575 | $0.0659 | $0.0313 | $3,969.99万 | $807.53万 | 47.06% |
| 690 |
AMCBAMCB
|
$3.02 | $3.11 | $2.95 | $2.66万 | — | 2.37% |
| 95 |
ZENHorizen
|
$5.248 | $6.16 | $5.01 | $586.52万 | $1.13亿 | -9.92% |
| 375 |
SSVSSV Network
|
$2.247 | $2.56 | $2.17 | $61.54万 | $3,725.32万 | -10.37% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.0436 | $0.0363 | $156.95万 | $4,300.43万 | -9.16% |
| 674 |
GSBGSB
|
$919.37 | $941.51 | $919.37 | $7.11万 | — | -0.86% |
| 483 |
AXLAxelar
|
$0.0421 | $0.048 | $0.041 | $39.71万 | $5,938.86万 | -10.99% |
| 288 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Ethena USDe - 比特币行情
Nillion - 比特币
USDC - 币种排行
Aster - BTC行情
MarsCoin - BTC行情
EUR - BTC行情
Virtuals - 币种排行
Artificial - 数字货币市值
Zama - 币种排行
EUR - 比特币行情
Pepe - 加密货币行情
Optimism - 比特币行情
Hedera - 加密货币行情
First Digital - 以太坊ETH价格
Tether Gold - 比特币
Artificial Inu - BTC行情
Tether Gold - 以太坊ETH价格
RWUSD - 数字货币市值
POL - 比特币
PAX Gold - 加密货币行情
United Stables - 以太坊ETH价格
Ethena - BTC行情
Shiba Inu - 比特币
Artificial Inu - 加密货币行情
USDC - 加密货币行情
Render - 加密货币行情
Ethena USDe - 比特币
Horizen - BTC行情
Pepe - BTC行情
Initia - 数字货币市值
Ether.fi - 币种排行
Official Trump - 加密货币行情
USD.AI - 比特币
Solana - 加密货币行情
Injective - BTC行情
Hedera - 比特币行情
Hyperliquid - 以太坊ETH价格
PAX Gold - 数字货币市值
Ethena - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格