24H 最高$0.059
24H 最低$0.0486
今日开盘$0.0569
24H 成交量$158.18万
流通市值$2,083.89万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
DODODODO
|
$0.02318 | $0.02551 | $0.0217 | $165.83万 | $2,474.46万 | -7.39% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.38万 | — | -1.98% |
| 150 |
RSRReserve Rights
|
$0.001325 | $0.001624 | $0.001211 | $285.30万 | $1.01亿 | -16.67% |
| 180 |
TRBTellor Tributes
|
$16.11 | $17.41 | $14.75 | $209.69万 | $4,874.82万 | -3.53% |
| 269 |
KAIAKaia
|
$0.0331 | $0.0344 | $0.0307 | $108.00万 | $2.21亿 | -0.30% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.97 | $178.42 | $158.44 | $350.39万 | $1,451.26万 | -6.64% |
| 214 |
1INCH1INCH
|
$0.0789 | $0.0898 | $0.0758 | $163.57万 | $1.26亿 | -9.10% |
| 494 |
ONT本体
|
$0.0462 | $0.05033 | $0.04403 | $40.31万 | $4,992.83万 | -4.57% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 80 |
CRVCurve DAO
|
$0.284 | $0.3379 | $0.264 | $862.91万 | $5.32亿 | -12.99% |
| 81 |
SHIBShiba Inu
|
$0.00000467 | $0.0000051 | $0.00000446 | $858.99万 | $29.66亿 | -3.91% |
| 561 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 25 |
PARTIParticle Network
|
$0.0518 | $0.0659 | $0.0313 | $4,491.12万 | $807.53万 | 32.48% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.82万 | — | 3.05% |
| 95 |
ZENHorizen
|
$5.344 | $6.16 | $5.01 | $605.31万 | $1.13亿 | -7.25% |
| 320 |
SSVSSV Network
|
$2.322 | $2.56 | $2.17 | $84.20万 | $3,725.32万 | -5.50% |
| 205 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0436 | $0.0363 | $177.79万 | $4,300.43万 | -4.65% |
| 679 |
GSBGSB
|
$918.03 | $941.51 | $917.20 | $7.30万 | — | -1.88% |
| 422 |
AXLAxelar
|
$0.0434 | $0.048 | $0.041 | $56.82万 | $5,938.86万 | -5.24% |
| 310 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
达世币 - 比特币
United Stables - 数字货币市值
狗币 - BTC行情
BEAMX - 以太坊ETH价格
Render - 比特币
Gram - 加密货币行情
波场 - 数字货币市值
Aster - 比特币行情
First Digital - 以太坊ETH价格
以太坊 - 比特币
Hyperliquid - 加密货币行情
World Liberty - 比特币行情
PAX Gold - 加密货币行情
大零币 - 币种排行
RWUSD - 加密货币行情
NEAR Protocol - 比特币行情
Pepe - 币种排行
Worldcoin - 比特币行情
Pepe - BTC行情
Celo - 币种排行
BFUSD - 数字货币市值
Render - 比特币行情
Pump.fun - 比特币
QQQB - 数字货币市值
Optimism - 比特币
Raydium - 币种排行
达世币 - 比特币
Celestia - BTC行情
Official Trump - 以太坊ETH价格
瑞波币 - 加密货币行情
Lido DAO - 以太坊ETH价格
波场 - 币种排行
Chainlink - 比特币行情
First Digital - 比特币行情
Chainlink - BTC行情
Quant - 币种排行
Aptos - 加密货币行情
Pyth Network - 加密货币行情
Arbitrum - 数字货币市值
StraitsX XUSD - BTC行情