24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
DODODODO
|
$0.02475 | $0.02517 | $0.02361 | $90.32万 | $2,474.46万 | 3.60% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.10万 | — | 0.00% |
| 308 |
RSRReserve Rights
|
$0.001598 | $0.001682 | $0.001561 | $55.32万 | $1.01亿 | -1.48% |
| 123 |
TRBTellor Tributes
|
$17.11 | $17.58 | $16.17 | $250.91万 | $4,874.82万 | -0.81% |
| 216 |
KAIAKaia
|
$0.0338 | $0.0347 | $0.0326 | $88.38万 | $2.21亿 | 0.00% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.78 | $184.47 | $168.37 | $497.91万 | $1,451.26万 | 1.55% |
| 505 |
1INCH1INCH
|
$0.0884 | $0.0904 | $0.0863 | $23.80万 | $1.26亿 | 0.57% |
| 568 |
ONT本体
|
$0.04981 | $0.05033 | $0.04805 | $18.19万 | $4,992.83万 | 1.82% |
| 250 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 122 |
CRVCurve DAO
|
$0.331 | $0.3456 | $0.3208 | $252.62万 | $5.32亿 | -0.30% |
| 86 |
SHIBShiba Inu
|
$0.000005 | $0.0000051 | $0.0000048 | $448.19万 | $29.66亿 | 2.04% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 44 |
PARTIParticle Network
|
$0.0493 | $0.0497 | $0.0313 | $1,205.69万 | $807.53万 | 28.05% |
| 692 |
AMCBAMCB
|
$3.07 | $3.11 | $2.95 | $1.73万 | — | 1.99% |
| 120 |
ZENHorizen
|
$6.008 | $6.16 | $5.67 | $260.17万 | $1.13亿 | 3.44% |
| 492 |
SSVSSV Network
|
$2.507 | $2.56 | $2.42 | $25.68万 | $3,725.32万 | 1.79% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0425 | $0.0436 | $0.0403 | $54.85万 | $4,300.43万 | 2.91% |
| 677 |
GSBGSB
|
$930.7 | $941.51 | $920.35 | $5.36万 | — | 0.80% |
| 478 |
AXLAxelar
|
$0.0473 | $0.0497 | $0.0451 | $27.65万 | $5,938.86万 | -1.46% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
EUR - 比特币行情
Aptos - 数字货币市值
Bonk - 数字货币市值
以太坊 - 数字货币市值
Hedera - 比特币行情
Plume - 以太坊ETH价格
达世币 - 比特币行情
Plume - BTC行情
Nillion - 数字货币市值
Ripple USD - 以太坊ETH价格
Gitcoin - BTC行情
Sui - 数字货币市值
MarsCoin - 比特币
Blur - BTC行情
Aster - 币种排行
LayerZero - 比特币行情
First Digital - 加密货币行情
Tether Gold - 以太坊ETH价格
Haedal - 数字货币市值
JasmyCoin - BTC行情
PAX Gold - 比特币行情
Arbitrum - 加密货币行情
EUR - 币种排行
大零币 - 数字货币市值
RWUSD - BTC行情
Quant - 数字货币市值
Chainlink - 比特币
Plume - 币种排行
Avalanche - 加密货币行情
Celo - 比特币
EUR - 加密货币行情
Official Trump - 加密货币行情
MarsCoin - 比特币行情
EUR - BTC行情
Tether Gold - 币种排行
恒星币 - 以太坊ETH价格
Katana - 比特币
Injective - 币种排行
Tether Gold - 以太坊ETH价格
Nillion - 比特币