24H 最高$0.002413
24H 最低$0.002315
今日开盘$0.002368
24H 成交量$20.76万
流通市值$5,742.78万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
DODODODO
|
$0.02343 | $0.0244 | $0.02175 | $77.57万 | $2,226.49万 | 2.63% |
| 685 |
GPROBGPROB
|
$0.97 | $0.97 | $0.92 | $2.11万 | — | 1.04% |
| 64 |
RSRReserve Rights
|
$0.00157 | $0.00174 | $0.001374 | $477.41万 | $8,727.21万 | 10.64% |
| 286 |
TRBTellor Tributes
|
$16.52 | $16.74 | $15.86 | $53.86万 | $4,566.73万 | 1.91% |
| 347 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.033 | $40.48万 | $2.17亿 | 2.38% |
| 188 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.83 | $159.41 | $150.21 | $88.34万 | $1,296.47万 | -1.86% |
| 395 |
1INCH1INCH
|
$0.0812 | $0.0816 | $0.0778 | $34.04万 | $1.10亿 | 2.92% |
| 607 |
ONT本体
|
$0.04765 | $0.04846 | $0.04613 | $10.61万 | $4,691.75万 | 0.42% |
| 214 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 94 |
CRVCurve DAO
|
$0.2877 | $0.2923 | $0.281 | $263.83万 | $4.53亿 | -0.90% |
| 99 |
SHIBShiba Inu
|
$0.00000471 | $0.00000484 | $0.00000467 | $246.95万 | $27.90亿 | -1.46% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 74 |
PARTIParticle Network
|
$0.0487 | $0.0533 | $0.0463 | $377.10万 | $1,142.53万 | -2.79% |
| 689 |
AMCBAMCB
|
$3.05 | $3.09 | $3.04 | $1.41万 | — | -0.33% |
| 247 |
ZENHorizen
|
$5.337 | $5.44 | $5.23 | $66.01万 | $9,853.52万 | -1.17% |
| 199 |
SSVSSV Network
|
$2.288 | $2.42 | $2.13 | $81.73万 | $3,492.81万 | -4.63% |
| 361 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.042 | $0.0387 | $38.33万 | $3,930.36万 | 2.02% |
| 658 |
GSBGSB
|
$894.76 | $899.14 | $881.13 | $4.94万 | — | -0.34% |
| 238 |
AXLAxelar
|
$0.0477 | $0.0478 | $0.0431 | $67.85万 | $5,452.87万 | 6.95% |
| 194 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
相关站点
共 40 个
艾达币 - 加密货币行情
Sophon - 比特币
Uniswap - 数字货币市值
Initia - 币种排行
Optimism - 比特币行情
MarsCoin - 比特币行情
Plasma - 比特币
比特币 - 数字货币市值
狗币 - 比特币行情
Artificial - 以太坊ETH价格
Starknet - 加密货币行情
Hyperliquid - 比特币
Amp - 比特币行情
NFP - 数字货币市值
Plasma - 比特币
比特币
Tether Gold - 比特币行情
EUR - 数字货币市值
Ripple USD - 比特币行情
Pudgy Penguins - 加密货币行情
Morpho - BTC行情
Optimism - 比特币
PAX Gold - 比特币
NEAR Protocol - BTC行情
Nillion - BTC行情
Aave - 数字货币市值
Blur - 数字货币市值
PAX Gold - 比特币行情
QQQB - 币种排行
Ethena - 币种排行
Pudgy Penguins - 加密货币行情
CoW Protocol - 币种排行
United Stables - 比特币行情
币安币 - 以太坊ETH价格
Shiba Inu - 币种排行
Bittensor - 加密货币行情
Virtuals - 币种排行
EUR - 比特币
Solana - 币种排行
Bubblemaps - BTC行情