24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,145.42万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
DODODODO
|
$0.02315 | $0.02551 | $0.0217 | $169.00万 | $2,474.46万 | -6.95% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.47万 | — | -2.94% |
| 150 |
RSRReserve Rights
|
$0.001335 | $0.001624 | $0.001211 | $280.69万 | $1.01亿 | -16.04% |
| 180 |
TRBTellor Tributes
|
$16.07 | $17.41 | $14.75 | $209.34万 | $4,874.82万 | -3.72% |
| 271 |
KAIAKaia
|
$0.0332 | $0.0344 | $0.0307 | $107.65万 | $2.21亿 | -0.60% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.85 | $178.42 | $158.44 | $349.44万 | $1,451.26万 | -6.65% |
| 215 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $163.46万 | $1.26亿 | -8.87% |
| 492 |
ONT本体
|
$0.04618 | $0.05033 | $0.04403 | $40.46万 | $4,992.83万 | -4.61% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 80 |
CRVCurve DAO
|
$0.2845 | $0.3379 | $0.264 | $859.74万 | $5.32亿 | -13.05% |
| 81 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $857.04万 | $29.66亿 | -4.10% |
| 560 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 25 |
PARTIParticle Network
|
$0.0527 | $0.0659 | $0.0313 | $4,484.02万 | $807.53万 | 34.44% |
| 691 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.82万 | — | 2.69% |
| 95 |
ZENHorizen
|
$5.351 | $6.16 | $5.01 | $605.31万 | $1.13亿 | -7.17% |
| 320 |
SSVSSV Network
|
$2.311 | $2.56 | $2.17 | $84.09万 | $3,725.32万 | -5.79% |
| 205 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0436 | $0.0363 | $177.99万 | $4,300.43万 | -4.65% |
| 679 |
GSBGSB
|
$919.09 | $941.51 | $917.20 | $7.29万 | — | -1.77% |
| 423 |
AXLAxelar
|
$0.0434 | $0.048 | $0.041 | $55.83万 | $5,938.86万 | -5.45% |
| 309 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Sui - 比特币
Quant - 币种排行
Pendle - 加密货币行情
Starknet - 比特币行情
Horizen - 以太坊ETH价格
Quant - 加密货币行情
Avalanche - 币种排行
应用链 - 加密货币行情
USD.AI - 以太坊ETH价格
Hedera - 币种排行
Aptos - 币种排行
Ether.fi - 以太坊ETH价格
EUR - 币种排行
莱特币 - 比特币行情
Aster - 比特币
BFUSD - 比特币
Gitcoin - 数字货币市值
大零币 - 加密货币行情
Pepe - 比特币行情
Ripple USD - BTC行情
Arbitrum - 加密货币行情
Avalanche - BTC行情
RWUSD - 比特币行情
Quant - 比特币行情
Curve DAO - 比特币行情
EUR - 比特币
LayerZero - 币种排行
Ether.fi - 比特币行情
Uniswap - 币种排行
Ether.fi - BTC行情
First Digital - 以太坊ETH价格
Pump.fun - 加密货币行情
Polkadot - 币种排行
应用链 - 数字货币市值
Particle - 加密货币行情
Sui - BTC行情
Pendle - 数字货币市值
World Liberty - 以太坊ETH价格
Tokamak - 比特币行情
Ondo - 加密货币行情