24H 最高$0.00907
24H 最低$0.00866
今日开盘$0.0088
24H 成交量$16.75万
流通市值$1,036.08万
24H 涨跌额($0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
DODODODO
|
$0.02366 | $0.0244 | $0.02175 | $88.88万 | $2,226.49万 | 2.69% |
| 685 |
GPROBGPROB
|
$0.95 | $1.01 | $0.92 | $2.63万 | — | -2.06% |
| 72 |
RSRReserve Rights
|
$0.001425 | $0.00174 | $0.001372 | $453.37万 | $8,727.21万 | 1.50% |
| 272 |
TRBTellor Tributes
|
$16.4 | $16.74 | $15.86 | $57.82万 | $4,566.73万 | 1.86% |
| 342 |
KAIAKaia
|
$0.0344 | $0.0346 | $0.033 | $42.83万 | $2.17亿 | 2.99% |
| 162 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.51 | $161.68 | $150.21 | $120.27万 | $1,296.47万 | -1.43% |
| 463 |
1INCH1INCH
|
$0.0808 | $0.0809 | $0.0778 | $27.08万 | $1.10亿 | 2.54% |
| 565 |
ONT本体
|
$0.04771 | $0.04846 | $0.04613 | $16.15万 | $4,691.75万 | 1.02% |
| 224 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 90 |
CRVCurve DAO
|
$0.284 | $0.2923 | $0.2807 | $307.16万 | $4.53亿 | 0.28% |
| 86 |
SHIBShiba Inu
|
$0.00000471 | $0.00000484 | $0.00000467 | $323.61万 | $27.90亿 | -2.28% |
| 453 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 74 |
PARTIParticle Network
|
$0.0485 | $0.0542 | $0.0463 | $436.15万 | $1,142.53万 | -7.09% |
| 689 |
AMCBAMCB
|
$3.05 | $3.09 | $2.95 | $2.14万 | — | 0.99% |
| 220 |
ZENHorizen
|
$5.306 | $5.44 | $5.23 | $78.61万 | $9,853.52万 | -0.71% |
| 192 |
SSVSSV Network
|
$2.272 | $2.42 | $2.13 | $91.01万 | $3,492.81万 | -4.78% |
| 357 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.042 | $0.0387 | $40.58万 | $3,930.36万 | 3.08% |
| 660 |
GSBGSB
|
$895.07 | $911.68 | $881.13 | $6.21万 | — | -1.80% |
| 266 |
AXLAxelar
|
$0.0459 | $0.0466 | $0.0431 | $62.27万 | $5,452.87万 | 4.32% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
相关站点
共 40 个
Shiba Inu - 币种排行
艾达币 - 数字货币市值
USD1 - 比特币
KernelDAO - 以太坊ETH价格
Stacks - 数字货币市值
EUR - 币种排行
Bittensor - 数字货币市值
Starknet - 比特币行情
Ethena - 数字货币市值
Nillion - 币种排行
Prom - 比特币行情
RE - 比特币
USD1 - 以太坊ETH价格
Ethena - 加密货币行情
Hedera - 加密货币行情
Ripple USD - 加密货币行情
First Digital - 加密货币行情
Ethena - 以太坊ETH价格
Gitcoin - 比特币
Avalanche - 数字货币市值
EigenCloud - 币种排行
THORChain - 加密货币行情
THORChain - 以太坊ETH价格
恒星币 - 以太坊ETH价格
恒星币 - BTC行情
MarsCoin - 比特币
Bubblemaps - 比特币
Pump.fun - 比特币
Particle - 比特币
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - BTC行情
United Stables - BTC行情
Official Trump - BTC行情
NEAR Protocol - 加密货币行情
Hedera - 以太坊ETH价格
艾达币 - 比特币
比特现金 - 以太坊ETH价格
Ondo - 数字货币市值
波场 - 数字货币市值
瑞波币 - 比特币行情