24H 最高$0.0947
24H 最低$0.0845
今日开盘$0.0941
24H 成交量$58.50万
流通市值$3,170.04万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DODODODO
|
$0.02481 | $0.02551 | $0.02361 | $114.05万 | $2,474.46万 | 2.82% |
| 692 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.48万 | — | -2.91% |
| 308 |
RSRReserve Rights
|
$0.001493 | $0.001662 | $0.001468 | $65.68万 | $1.01亿 | -9.41% |
| 134 |
TRBTellor Tributes
|
$16.06 | $17.52 | $15.67 | $244.84万 | $4,874.82万 | -7.70% |
| 224 |
KAIAKaia
|
$0.0326 | $0.0345 | $0.0317 | $101.99万 | $2.21亿 | -5.23% |
| 89 |
NBISBNebius (bStocks Tokenized Stoc
|
$163.03 | $178.42 | $161.14 | $500.22万 | $1,451.26万 | -6.57% |
| 440 |
1INCH1INCH
|
$0.0841 | $0.0898 | $0.0826 | $38.34万 | $1.26亿 | -5.61% |
| 550 |
ONT本体
|
$0.04693 | $0.05033 | $0.04588 | $22.54万 | $4,992.83万 | -5.65% |
| 280 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 111 |
CRVCurve DAO
|
$0.3121 | $0.3448 | $0.3012 | $343.03万 | $5.32亿 | -8.58% |
| 82 |
SHIBShiba Inu
|
$0.0000047 | $0.0000051 | $0.0000046 | $545.41万 | $29.66亿 | -5.81% |
| 514 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 21 |
PARTIParticle Network
|
$0.0586 | $0.0659 | $0.0313 | $3,318.30万 | $807.53万 | 48.35% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.75万 | — | 1.67% |
| 100 |
ZENHorizen
|
$5.469 | $6.16 | $5.30 | $419.52万 | $1.13亿 | -7.53% |
| 469 |
SSVSSV Network
|
$2.345 | $2.56 | $2.29 | $34.32万 | $3,725.32万 | -6.65% |
| 298 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0436 | $0.0381 | $69.75万 | $4,300.43万 | -7.80% |
| 675 |
GSBGSB
|
$925 | $941.51 | $921.82 | $6.63万 | — | 0.06% |
| 483 |
AXLAxelar
|
$0.0443 | $0.0493 | $0.0432 | $32.29万 | $5,938.86万 | -9.59% |
| 252 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Aster - BTC行情
Optimism - 比特币行情
Sei - 加密货币行情
Injective - 比特币
Pyth Network - BTC行情
Sui - 比特币行情
Plasma - 数字货币市值
以太坊 - BTC行情
狗币 - 数字货币市值
Pyth Network - 数字货币市值
LITEB - 比特币行情
BFUSD - 加密货币行情
Pendle - 币种排行
Hyperliquid - 以太坊ETH价格
狗币 - BTC行情
Blur - 比特币行情
PancakeSwap - 加密货币行情
恒星币 - 数字货币市值
MarsCoin - 比特币
莱特币 - 比特币行情
Avalanche - 币种排行
Tokamak - BTC行情
恒星币 - 比特币行情
Pepe - 比特币行情
StraitsX XUSD - 数字货币市值
Raydium - 数字货币市值
Internet - 加密货币行情
Shiba Inu - 数字货币市值
Zama - 数字货币市值
波场 - BTC行情
USD1 - 以太坊ETH价格
以太坊 - 数字货币市值
World Liberty - 数字货币市值
Starknet - 数字货币市值
Pump.fun - 比特币行情
牛来 - 比特币行情
恒星币 - 数字货币市值
Caldera - BTC行情
Aster - 以太坊ETH价格