24H 最高$0.122
24H 最低$0.1135
今日开盘$0.1207
24H 成交量$53.86万
流通市值$2,909.71万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
DODODODO
|
$0.0246 | $0.02551 | $0.02361 | $124.67万 | $2,474.46万 | 0.33% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.70万 | — | -2.91% |
| 304 |
RSRReserve Rights
|
$0.001471 | $0.001642 | $0.001461 | $72.87万 | $1.01亿 | -10.03% |
| 138 |
TRBTellor Tributes
|
$15.84 | $17.41 | $15.67 | $265.81万 | $4,874.82万 | -8.60% |
| 238 |
KAIAKaia
|
$0.0322 | $0.0344 | $0.0317 | $104.58万 | $2.21亿 | -5.57% |
| 97 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.33 | $178.42 | $160.36 | $472.09万 | $1,451.26万 | -6.77% |
| 402 |
1INCH1INCH
|
$0.0834 | $0.0898 | $0.0826 | $48.77万 | $1.26亿 | -5.98% |
| 540 |
ONT本体
|
$0.04618 | $0.05033 | $0.04588 | $26.38万 | $4,992.83万 | -6.84% |
| 294 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 115 |
CRVCurve DAO
|
$0.3073 | $0.3383 | $0.3012 | $375.02万 | $5.32亿 | -8.95% |
| 81 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.0000046 | $643.88万 | $29.66亿 | -6.24% |
| 530 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 25 |
PARTIParticle Network
|
$0.0616 | $0.0659 | $0.0313 | $3,655.50万 | $807.53万 | 58.76% |
| 692 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.68万 | — | 2.01% |
| 95 |
ZENHorizen
|
$5.378 | $6.16 | $5.30 | $488.57万 | $1.13亿 | -9.00% |
| 444 |
SSVSSV Network
|
$2.32 | $2.56 | $2.29 | $40.73万 | $3,725.32万 | -8.45% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0436 | $0.0381 | $99.08万 | $4,300.43万 | -9.72% |
| 671 |
GSBGSB
|
$922.81 | $941.51 | $921.32 | $7.55万 | — | -0.10% |
| 461 |
AXLAxelar
|
$0.0435 | $0.0488 | $0.0432 | $38.22万 | $5,938.86万 | -10.86% |
| 274 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Polkadot - BTC行情
Aptos - 比特币
Initia - 数字货币市值
Bittensor - 比特币行情
恒星币 - 币种排行
Gram - BTC行情
Bonk - BTC行情
Solana - 比特币
Polkadot - 加密货币行情
PAX Gold - 加密货币行情
USD1 - 加密货币行情
Worldcoin - 加密货币行情
NEAR Protocol - 比特币
Artificial - 数字货币市值
MarsCoin - 比特币行情
Sui - 比特币行情
Nillion - 币种排行
恒星币 - 数字货币市值
比特币 - 以太坊ETH价格
First Digital - 数字货币市值
Official Trump - 比特币行情
Pendle - 数字货币市值
Bittensor - 加密货币行情
Tokamak - 比特币
Internet - BTC行情
USDC - 币种排行
Official Trump - 数字货币市值
Virtuals - BTC行情
Filecoin - 以太坊ETH价格
USD1 - 以太坊ETH价格
Chainlink - 比特币
Sei - 比特币
Sui - 比特币
Optimism - 数字货币市值
EUR - BTC行情
Starknet - 数字货币市值
Uniswap - 加密货币行情
United Stables - 比特币行情
StraitsX XUSD - BTC行情
Optimism - 币种排行