24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
DODODODO
|
$0.02475 | $0.02517 | $0.02361 | $90.27万 | $2,474.46万 | 2.87% |
| 691 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.11万 | — | -0.98% |
| 308 |
RSRReserve Rights
|
$0.001605 | $0.001682 | $0.001561 | $55.32万 | $1.01亿 | -1.59% |
| 123 |
TRBTellor Tributes
|
$17.25 | $17.58 | $16.17 | $249.53万 | $4,874.82万 | -0.12% |
| 219 |
KAIAKaia
|
$0.0339 | $0.0347 | $0.0326 | $87.15万 | $2.21亿 | -0.29% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.12 | $184.47 | $168.37 | $495.16万 | $1,451.26万 | 2.27% |
| 504 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0863 | $23.75万 | $1.26亿 | 1.03% |
| 566 |
ONT本体
|
$0.04998 | $0.05033 | $0.04805 | $18.03万 | $4,992.83万 | 2.15% |
| 250 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 125 |
CRVCurve DAO
|
$0.3347 | $0.3456 | $0.3208 | $248.33万 | $5.32亿 | 0.57% |
| 86 |
SHIBShiba Inu
|
$0.00000501 | $0.0000051 | $0.0000048 | $442.28万 | $29.66亿 | 1.83% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 50 |
PARTIParticle Network
|
$0.0463 | $0.0485 | $0.0313 | $1,092.79万 | $807.53万 | 20.26% |
| 692 |
AMCBAMCB
|
$3.07 | $3.11 | $2.95 | $1.77万 | — | 2.68% |
| 120 |
ZENHorizen
|
$6.043 | $6.16 | $5.67 | $256.05万 | $1.13亿 | 3.67% |
| 517 |
SSVSSV Network
|
$2.531 | $2.56 | $2.42 | $22.41万 | $3,725.32万 | 2.30% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0426 | $0.0436 | $0.0403 | $53.33万 | $4,300.43万 | 2.90% |
| 677 |
GSBGSB
|
$931.04 | $941.51 | $920.35 | $5.36万 | — | 0.53% |
| 477 |
AXLAxelar
|
$0.0476 | $0.0497 | $0.0451 | $27.66万 | $5,938.86万 | -1.65% |
| 226 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
RWUSD - 币种排行
BFUSD - 比特币
Ethena - 比特币
Bubblemaps - 比特币
USD1 - 比特币
Uniswap - 以太坊ETH价格
USDC - 数字货币市值
LayerZero - 币种排行
RWUSD - 比特币
Pudgy Penguins - 加密货币行情
Gitcoin - 加密货币行情
Shiba Inu - 加密货币行情
Arbitrum - 币种排行
Zama - 以太坊ETH价格
币安币 - 数字货币市值
达世币 - 比特币
Sui - 币种排行
Aptos - 以太坊ETH价格
Pyth Network - 比特币行情
USDC - 加密货币行情
Tokamak - BTC行情
Nillion - 比特币行情
Official Trump - 数字货币市值
Shiba Inu - 加密货币行情
USDC - BTC行情
BFUSD - BTC行情
狗币 - 币种排行
Ether.fi - 加密货币行情
StraitsX XUSD - 比特币行情
BFUSD - 加密货币行情
Katana - 数字货币市值
First Digital - 以太坊ETH价格
NFP - 数字货币市值
Artificial Inu - BTC行情
LITEB - 以太坊ETH价格
PAX Gold - BTC行情
USDC - 比特币行情
Arbitrum - 币种排行
Uniswap - BTC行情