24H 最高$0.0482
24H 最低$0.0406
今日开盘$0.0478
24H 成交量$338.48万
流通市值$4,108.61万
24H 涨跌额(-$0.01)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
DODODODO
|
$0.0245 | $0.02551 | $0.02361 | $135.36万 | $2,474.46万 | 0.87% |
| 693 |
GPROBGPROB
|
$0.98 | $1.03 | $0.98 | $2.56万 | — | -3.92% |
| 179 |
RSRReserve Rights
|
$0.001225 | $0.001624 | $0.001211 | $193.02万 | $1.01亿 | -24.15% |
| 139 |
TRBTellor Tributes
|
$15.46 | $17.41 | $14.75 | $297.58万 | $4,874.82万 | -9.59% |
| 245 |
KAIAKaia
|
$0.0317 | $0.0344 | $0.0307 | $119.63万 | $2.21亿 | -5.94% |
| 114 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.76 | $178.42 | $158.44 | $444.93万 | $1,451.26万 | -7.28% |
| 384 |
1INCH1INCH
|
$0.0823 | $0.0898 | $0.0802 | $58.45万 | $1.26亿 | -6.48% |
| 496 |
ONT本体
|
$0.04514 | $0.05033 | $0.04403 | $37.27万 | $4,992.83万 | -8.33% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.2953 | $0.3379 | $0.2926 | $445.01万 | $5.32亿 | -11.35% |
| 80 |
SHIBShiba Inu
|
$0.00000452 | $0.0000051 | $0.00000446 | $783.10万 | $29.66亿 | -8.50% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 25 |
PARTIParticle Network
|
$0.0583 | $0.0659 | $0.0313 | $3,958.13万 | $807.53万 | 49.49% |
| 690 |
AMCBAMCB
|
$3.02 | $3.11 | $2.95 | $2.66万 | — | 2.37% |
| 95 |
ZENHorizen
|
$5.253 | $6.16 | $5.01 | $584.86万 | $1.13亿 | -10.24% |
| 375 |
SSVSSV Network
|
$2.251 | $2.56 | $2.17 | $61.44万 | $3,725.32万 | -10.28% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.0436 | $0.0363 | $156.55万 | $4,300.43万 | -9.35% |
| 674 |
GSBGSB
|
$919.37 | $941.51 | $919.37 | $7.11万 | — | -0.86% |
| 476 |
AXLAxelar
|
$0.0421 | $0.048 | $0.041 | $40.21万 | $5,938.86万 | -11.93% |
| 287 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Initia - 数字货币市值
USDC - 比特币
Aave - 币种排行
Artificial - 比特币
Caldera - 以太坊ETH价格
PancakeSwap - 币种排行
Shiba Inu - 加密货币行情
USDC - BTC行情
Sui - 比特币行情
Virtuals - 数字货币市值
Filecoin - BTC行情
Lido DAO - 比特币
莱特币 - BTC行情
Celo - 加密货币行情
艾达币 - BTC行情
Injective - 以太坊ETH价格
狗币 - 比特币
Arbitrum - BTC行情
Hyperliquid - 以太坊ETH价格
BFUSD - 币种排行
比特现金 - 比特币
Artificial - 加密货币行情
Bittensor - BTC行情
Arbitrum - 比特币
Aave - 加密货币行情
Tokamak - 比特币行情
Bonk - 比特币行情
Solana - BTC行情
Nillion - 币种排行
Nillion - BTC行情
Pyth Network - BTC行情
RWUSD - 比特币行情
Nillion - 加密货币行情
Filecoin - 比特币行情
Plasma - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Gram - 以太坊ETH价格
First Digital - BTC行情
World Liberty - BTC行情
United Stables - 比特币