24H 最高$0.03385
24H 最低$0.03067
今日开盘$0.0324
24H 成交量$78.12万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DODODODO
|
$0.02353 | $0.02551 | $0.02353 | $142.02万 | $2,474.46万 | -2.28% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.62万 | — | -2.94% |
| 175 |
RSRReserve Rights
|
$0.001247 | $0.001624 | $0.001211 | $210.72万 | $1.01亿 | -21.18% |
| 145 |
TRBTellor Tributes
|
$15.57 | $17.41 | $14.75 | $267.00万 | $4,874.82万 | -5.35% |
| 255 |
KAIAKaia
|
$0.032 | $0.0344 | $0.0307 | $114.81万 | $2.21亿 | -3.03% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.93 | $178.42 | $158.44 | $414.93万 | $1,451.26万 | -5.78% |
| 249 |
1INCH1INCH
|
$0.076 | $0.0898 | $0.0758 | $119.06万 | $1.26亿 | -12.64% |
| 490 |
ONT本体
|
$0.04476 | $0.05033 | $0.04403 | $38.24万 | $4,992.83万 | -7.67% |
| 321 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 95 |
CRVCurve DAO
|
$0.2749 | $0.3379 | $0.264 | $591.06万 | $5.32亿 | -15.68% |
| 81 |
SHIBShiba Inu
|
$0.00000459 | $0.0000051 | $0.00000446 | $784.62万 | $29.66亿 | -5.36% |
| 543 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 25 |
PARTIParticle Network
|
$0.0567 | $0.0659 | $0.0313 | $4,063.29万 | $807.53万 | 45.39% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.63万 | — | 2.37% |
| 96 |
ZENHorizen
|
$5.31 | $6.16 | $5.01 | $578.16万 | $1.13亿 | -7.27% |
| 380 |
SSVSSV Network
|
$2.247 | $2.56 | $2.17 | $61.84万 | $3,725.32万 | -8.51% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0436 | $0.0363 | $168.50万 | $4,300.43万 | -6.88% |
| 675 |
GSBGSB
|
$918 | $941.51 | $917.20 | $7.14万 | — | -1.18% |
| 494 |
AXLAxelar
|
$0.042 | $0.048 | $0.041 | $37.37万 | $5,938.86万 | -9.68% |
| 297 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
MarsCoin - BTC行情
Ethena - 币种排行
StraitsX XUSD - 加密货币行情
PancakeSwap - 加密货币行情
Katana - 比特币行情
Render - 比特币行情
以太坊 - 币种排行
Celo - 加密货币行情
Shiba Inu - BTC行情
LayerZero - 比特币
Official Trump - 以太坊ETH价格
Hedera - 比特币
Starknet - 以太坊ETH价格
Shiba Inu - 加密货币行情
Chainlink - 比特币行情
BFUSD - BTC行情
Plasma - BTC行情
Hedera - 比特币
Hyperliquid - 加密货币行情
RWUSD - 币种排行
Nillion - 比特币
狗币 - 比特币行情
Pendle - 币种排行
PAX Gold - 比特币行情
Pudgy Penguins - 币种排行
Pepe - 以太坊ETH价格
应用链 - 比特币行情
Horizen - 数字货币市值
Optimism - 以太坊ETH价格
Pyth Network - 币种排行
PAX Gold - 比特币
Initia - 数字货币市值
Tether Gold - 以太坊ETH价格
Sei - 加密货币行情
Uniswap - 加密货币行情
Hedera - BTC行情
Gitcoin - 加密货币行情
PancakeSwap - BTC行情
Bittensor - 数字货币市值
Tokamak - 数字货币市值