24H 最高$0.0561
24H 最低$0.0525
今日开盘$0.054
24H 成交量$14.94万
流通市值$3,173.58万
24H 涨跌额($0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
DODODODO
|
$0.02479 | $0.02517 | $0.02361 | $87.99万 | $2,474.46万 | 3.81% |
| 692 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.23万 | — | -0.97% |
| 312 |
RSRReserve Rights
|
$0.001584 | $0.001682 | $0.001561 | $54.95万 | $1.01亿 | -2.34% |
| 122 |
TRBTellor Tributes
|
$17 | $17.58 | $16.17 | $250.64万 | $4,874.82万 | -1.56% |
| 222 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $86.59万 | $2.21亿 | -0.89% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.34 | $184.47 | $168.37 | $489.30万 | $1,451.26万 | -0.20% |
| 512 |
1INCH1INCH
|
$0.0882 | $0.0904 | $0.0863 | $23.59万 | $1.26亿 | 0.23% |
| 572 |
ONT本体
|
$0.04966 | $0.05033 | $0.04805 | $17.78万 | $4,992.83万 | 1.60% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 121 |
CRVCurve DAO
|
$0.3278 | $0.3456 | $0.3208 | $253.48万 | $5.32亿 | -1.83% |
| 87 |
SHIBShiba Inu
|
$0.00000498 | $0.0000051 | $0.0000048 | $446.04万 | $29.66亿 | 1.01% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 33 |
PARTIParticle Network
|
$0.0575 | $0.0591 | $0.0313 | $1,912.92万 | $807.53万 | 48.96% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.70万 | — | 1.67% |
| 112 |
ZENHorizen
|
$5.981 | $6.16 | $5.67 | $286.43万 | $1.13亿 | 2.73% |
| 492 |
SSVSSV Network
|
$2.501 | $2.56 | $2.42 | $26.08万 | $3,725.32万 | 0.60% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0436 | $0.0403 | $54.73万 | $4,300.43万 | 1.69% |
| 677 |
GSBGSB
|
$928.61 | $941.51 | $920.35 | $5.28万 | — | 0.55% |
| 474 |
AXLAxelar
|
$0.0469 | $0.0497 | $0.0451 | $27.63万 | $5,938.86万 | -2.50% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Shiba Inu - 以太坊ETH价格
Bubblemaps - 币种排行
Celestia - 比特币行情
Blur - 加密货币行情
Ripple USD - 数字货币市值
Ondo - 比特币行情
Gitcoin - 加密货币行情
BFUSD - 币种排行
USD.AI - 以太坊ETH价格
币安币 - BTC行情
币安币 - 数字货币市值
Aster - 比特币
Nillion - 比特币
POL - 数字货币市值
Celestia - 数字货币市值
Celestia - 币种排行
Bubblemaps - 比特币
Hedera - 币种排行
Hedera - 数字货币市值
牛来 - BTC行情
PAX Gold - 币种排行
Midnight - 数字货币市值
Aster - 比特币
Hedera - 加密货币行情
Avalanche - BTC行情
Bonk - 以太坊ETH价格
比特币 - BTC行情
Artificial - 比特币行情
Plasma - 以太坊ETH价格
Uniswap - 比特币行情
Bittensor - 币种排行
Avalanche - 以太坊ETH价格
Initia - 加密货币行情
Tether Gold - 加密货币行情
Midnight - 加密货币行情
Polkadot - 币种排行
Official Trump - 币种排行
恒星币 - 比特币行情
NEAR Protocol - 比特币