24H 最高$697.32
24H 最低$685.29
今日开盘$696.53
24H 成交量$866.52万
流通市值—
24H 涨跌额(-$2.61)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
DODODODO
|
$0.02359 | $0.0244 | $0.02175 | $76.73万 | $2,226.49万 | 3.42% |
| 685 |
GPROBGPROB
|
$0.97 | $0.97 | $0.92 | $2.11万 | — | 1.04% |
| 63 |
RSRReserve Rights
|
$0.00165 | $0.00174 | $0.001374 | $485.62万 | $8,727.21万 | 15.79% |
| 290 |
TRBTellor Tributes
|
$16.52 | $16.74 | $15.86 | $53.30万 | $4,566.73万 | 1.54% |
| 349 |
KAIAKaia
|
$0.0345 | $0.0348 | $0.033 | $40.40万 | $2.17亿 | 2.37% |
| 188 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.83 | $159.41 | $150.21 | $88.20万 | $1,296.47万 | -1.72% |
| 390 |
1INCH1INCH
|
$0.0819 | $0.0819 | $0.0778 | $34.93万 | $1.10亿 | 3.41% |
| 609 |
ONT本体
|
$0.04768 | $0.04846 | $0.04613 | $10.18万 | $4,691.75万 | 0.38% |
| 211 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 94 |
CRVCurve DAO
|
$0.2883 | $0.291 | $0.281 | $260.22万 | $4.53亿 | -0.93% |
| 99 |
SHIBShiba Inu
|
$0.00000473 | $0.00000484 | $0.00000467 | $246.00万 | $27.90亿 | -1.46% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 74 |
PARTIParticle Network
|
$0.049 | $0.0533 | $0.0463 | $376.21万 | $1,142.53万 | -1.41% |
| 690 |
AMCBAMCB
|
$3.05 | $3.09 | $3.04 | $1.35万 | — | -0.33% |
| 249 |
ZENHorizen
|
$5.345 | $5.43 | $5.23 | $64.61万 | $9,853.52万 | -1.18% |
| 198 |
SSVSSV Network
|
$2.304 | $2.42 | $2.13 | $81.61万 | $3,492.81万 | -4.68% |
| 360 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.042 | $0.0387 | $38.12万 | $3,930.36万 | 1.50% |
| 659 |
GSBGSB
|
$894.8 | $899.14 | $881.13 | $4.71万 | — | -0.40% |
| 236 |
AXLAxelar
|
$0.0478 | $0.0479 | $0.0431 | $67.43万 | $5,452.87万 | 6.46% |
| 194 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Pendle - 币种排行
应用链 - 数字货币市值
Chainlink - BTC行情
THORChain - BTC行情
Zama - 数字货币市值
Artificial - 比特币
EUR - 数字货币市值
Sophon - 比特币
Bubblemaps - 以太坊ETH价格
Radworks - 比特币
Blur - 比特币
Gitcoin - 币种排行
Shiba Inu - 比特币行情
比特现金 - 数字货币市值
莱特币 - 加密货币行情
Injective - 币种排行
Spark - 以太坊ETH价格
RedStone - 比特币
Shiba Inu - 币种排行
币安币 - 比特币行情
Pendle - 数字货币市值
Particle - 币种排行
BEAMX - 以太坊ETH价格
波场 - 比特币行情
Avalanche - 币种排行
LayerZero - 以太坊ETH价格
Avalanche - BTC行情
Chainlink - 加密货币行情
瑞波币 - 币种排行
Radworks - 币种排行
Aptos - 数字货币市值
Aster - 加密货币行情
Amp - BTC行情
Reserve Rights - 币种排行
Shiba Inu - 比特币
Chainlink - 数字货币市值
Starknet - 比特币
Morpho - BTC行情
USD1 - 比特币