24H 最高$0.1546
24H 最低$0.1457
今日开盘$0.1527
24H 成交量$25.60万
流通市值$8,456.65万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
DODODODO
|
$0.02457 | $0.02509 | $0.02355 | $95.60万 | $2,430.08万 | 3.28% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.44万 | — | -0.97% |
| 268 |
RSRReserve Rights
|
$0.001575 | $0.001682 | $0.001561 | $71.05万 | $1.02亿 | -2.17% |
| 130 |
TRBTellor Tributes
|
$16.51 | $17.58 | $16.17 | $217.31万 | $4,909.34万 | -5.17% |
| 223 |
KAIAKaia
|
$0.033 | $0.0353 | $0.0326 | $83.46万 | $2.21亿 | -5.98% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.4 | $184.47 | $168.37 | $554.35万 | $1,557.82万 | -1.65% |
| 532 |
1INCH1INCH
|
$0.0865 | $0.0904 | $0.0863 | $20.13万 | $1.25亿 | -3.35% |
| 594 |
ONT本体
|
$0.0482 | $0.05029 | $0.04812 | $14.53万 | $4,966.14万 | -2.21% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.329 | $0.3456 | $0.3208 | $234.21万 | $5.33亿 | -3.09% |
| 99 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $332.10万 | $29.34亿 | -2.81% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 235 |
PARTIParticle Network
|
$0.0391 | $0.0397 | $0.038 | $78.87万 | $901.50万 | 1.56% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.40万 | — | -1.99% |
| 150 |
ZENHorizen
|
$5.735 | $6.00 | $5.67 | $167.21万 | $1.10亿 | -3.34% |
| 537 |
SSVSSV Network
|
$2.435 | $2.54 | $2.42 | $19.25万 | $3,727.98万 | -0.98% |
| 328 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $51.50万 | $4,220.28万 | -2.86% |
| 678 |
GSBGSB
|
$932.35 | $932.35 | $910.38 | $5.50万 | — | 2.41% |
| 484 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0451 | $25.32万 | $6,098.08万 | -6.54% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
NFP - BTC行情
Gitcoin - 以太坊ETH价格
Pepe - BTC行情
Ondo - 比特币
NFP - 比特币
以太坊 - 比特币行情
Tutorial - 比特币行情
瑞波币 - 币种排行
EUR - BTC行情
Celestia - 比特币
BFUSD - 数字货币市值
大零币 - 加密货币行情
达世币 - BTC行情
Sui - 数字货币市值
NFP - 比特币
MegaETH - 比特币行情
Gram - 比特币
Gitcoin - 加密货币行情
StraitsX XUSD - 比特币
NEAR Protocol - 比特币行情
Ethena - BTC行情
Pudgy Penguins - 以太坊ETH价格
RWUSD - 加密货币行情
United Stables - BTC行情
瑞波币 - BTC行情
Falcon Finance - 数字货币市值
Nillion - 数字货币市值
Aave - 币种排行
Ripple USD - 加密货币行情
LITEB - 比特币行情
United Stables - BTC行情
NEAR Protocol - 比特币
Plume - 比特币
Aave - 比特币
USD1 - 数字货币市值
Starknet - BTC行情
Bittensor - 加密货币行情
StraitsX XUSD - 数字货币市值
LITEB - 加密货币行情
NFP - 加密货币行情