24H 最高$0.1817
24H 最低$0.171
今日开盘$0.1803
24H 成交量$48.57万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
DODODODO
|
$0.02469 | $0.02509 | $0.02355 | $97.37万 | $2,430.08万 | 3.48% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.42万 | — | -1.94% |
| 258 |
RSRReserve Rights
|
$0.001586 | $0.001682 | $0.001561 | $72.64万 | $1.02亿 | -2.10% |
| 126 |
TRBTellor Tributes
|
$16.75 | $17.58 | $16.17 | $231.50万 | $4,909.34万 | -3.90% |
| 224 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $84.12万 | $2.21亿 | -5.40% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.38 | $184.47 | $168.37 | $557.83万 | $1,557.82万 | -1.03% |
| 533 |
1INCH1INCH
|
$0.0869 | $0.0904 | $0.0863 | $20.04万 | $1.25亿 | -2.91% |
| 591 |
ONT本体
|
$0.04853 | $0.05029 | $0.04805 | $14.91万 | $4,966.14万 | -1.70% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 121 |
CRVCurve DAO
|
$0.3286 | $0.3456 | $0.3208 | $235.71万 | $5.33亿 | -2.93% |
| 98 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $329.84万 | $29.34亿 | -2.01% |
| 456 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 209 |
PARTIParticle Network
|
$0.0397 | $0.0404 | $0.038 | $90.75万 | $901.50万 | 4.20% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.39万 | — | -1.00% |
| 152 |
ZENHorizen
|
$5.766 | $6.00 | $5.67 | $168.20万 | $1.10亿 | -2.88% |
| 538 |
SSVSSV Network
|
$2.456 | $2.54 | $2.42 | $19.27万 | $3,727.98万 | -0.77% |
| 327 |
PNUTPeanut the Squirrel
|
$0.041 | $0.043 | $0.0403 | $51.73万 | $4,220.28万 | -2.38% |
| 678 |
GSBGSB
|
$933.48 | $933.48 | $911.01 | $5.62万 | — | 2.39% |
| 481 |
AXLAxelar
|
$0.0458 | $0.0497 | $0.0451 | $25.92万 | $6,098.08万 | -6.15% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
Worldcoin - 加密货币行情
莱特币 - 加密货币行情
Initia - 币种排行
Artificial - BTC行情
Artificial Inu - 币种排行
Injective - 以太坊ETH价格
Ondo - 币种排行
Pepe - 币种排行
Gram - 加密货币行情
PAX Gold - 比特币
Pepe - 加密货币行情
Caldera - 比特币
Bubblemaps - 比特币行情
Aptos - 比特币行情
Ondo - 以太坊ETH价格
PAX Gold - 币种排行
Sei - 数字货币市值
Official Trump - 数字货币市值
Sui - 比特币行情
Aave - 以太坊ETH价格
NFP - 以太坊ETH价格
Polkadot - BTC行情
Ripple USD - 比特币行情
Official Trump - 数字货币市值
Gram - 比特币
Ethena - 比特币
StraitsX XUSD - 数字货币市值
Ethena - 币种排行
USD.AI - 币种排行
Aster - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Avalanche - BTC行情
Haedal - 币种排行
狗币 - 加密货币行情
Ondo - BTC行情
Aptos - BTC行情
Chainlink - 比特币
Pudgy Penguins - 数字货币市值
United Stables - 以太坊ETH价格
Solana - 以太坊ETH价格