24H 最高$0.001239
24H 最低$0.001141
今日开盘$0.001153
24H 成交量$33.23万
流通市值$823.75万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
DODODODO
|
$0.024 | $0.02548 | $0.02287 | $120.92万 | $2,504.51万 | -5.36% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.47万 | — | 0.98% |
| 444 |
RSRReserve Rights
|
$0.00161 | $0.001625 | $0.001567 | $28.36万 | $1.00亿 | 1.51% |
| 344 |
TRBTellor Tributes
|
$17.43 | $17.56 | $17.00 | $41.68万 | $4,911.19万 | 1.69% |
| 197 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $92.07万 | $2.29亿 | 3.23% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.2 | $174.87 | $152.46 | $470.56万 | $1,347.71万 | 12.61% |
| 509 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $19.40万 | $1.23亿 | 2.41% |
| 560 |
ONT本体
|
$0.04906 | $0.0495 | $0.04776 | $15.68万 | $4,877.93万 | 1.24% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3386 | $0.3428 | $0.3309 | $182.20万 | $5.31亿 | 1.14% |
| 127 |
SHIBShiba Inu
|
$0.00000498 | $0.00000499 | $0.00000479 | $190.06万 | $28.64亿 | 3.11% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 157 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $133.81万 | $894.80万 | 0.79% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.02万 | — | 3.81% |
| 137 |
ZENHorizen
|
$5.953 | $6.00 | $5.66 | $168.69万 | $1.07亿 | 4.84% |
| 472 |
SSVSSV Network
|
$2.444 | $2.48 | $2.34 | $22.83万 | $3,561.73万 | 3.69% |
| 188 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0402 | $100.84万 | $4,080.81万 | 2.46% |
| 674 |
GSBGSB
|
$911.36 | $915.97 | $897.32 | $4.23万 | — | 1.42% |
| 416 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0477 | $32.37万 | $6,128.72万 | 1.67% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
Aster - 加密货币行情
Injective - 比特币
Quant - 比特币
BFUSD - 加密货币行情
艾达币 - 比特币
Caldera - 以太坊ETH价格
Pudgy Penguins - 比特币
Pudgy Penguins - 币种排行
Tokamak - 加密货币行情
MarsCoin - 以太坊ETH价格
MarsCoin - BTC行情
大零币 - 币种排行
Midnight - 数字货币市值
Solana - 加密货币行情
Internet - BTC行情
Celestia - 比特币行情
比特币 - 加密货币行情
USD.AI - 加密货币行情
Injective - 数字货币市值
Uniswap - 加密货币行情
Plasma - 加密货币行情
比特现金 - 以太坊ETH价格
Aave - 加密货币行情
Starknet - BTC行情
RWUSD - 比特币行情
NFP - 比特币行情
Hedera - 以太坊ETH价格
Zama - 以太坊ETH价格
Aptos - 比特币行情
First Digital - 数字货币市值
Ondo - 比特币行情
NEAR Protocol - BTC行情
狗币 - 数字货币市值
Worldcoin - 比特币行情
Gram - 币种排行
大零币 - 以太坊ETH价格
Lorenzo - BTC行情
LayerZero - BTC行情
RWUSD - 比特币
USD1 - 数字货币市值