24H 最高$1.74
24H 最低$1.47
今日开盘$1.69
24H 成交量$1,479.27万
流通市值$4.87亿
24H 涨跌额(-$0.19)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
DODODODO
|
$0.02458 | $0.02551 | $0.02361 | $136.43万 | $2,474.46万 | 1.57% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.60万 | — | -3.88% |
| 174 |
RSRReserve Rights
|
$0.001227 | $0.001624 | $0.001211 | $204.45万 | $1.01亿 | -23.02% |
| 142 |
TRBTellor Tributes
|
$15.36 | $17.41 | $14.75 | $282.24万 | $4,874.82万 | -8.73% |
| 246 |
KAIAKaia
|
$0.0315 | $0.0344 | $0.0307 | $117.81万 | $2.21亿 | -5.12% |
| 114 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.74 | $178.42 | $158.44 | $428.92万 | $1,451.26万 | -6.84% |
| 282 |
1INCH1INCH
|
$0.0795 | $0.0898 | $0.0783 | $89.81万 | $1.26亿 | -9.14% |
| 498 |
ONT本体
|
$0.04491 | $0.05033 | $0.04403 | $36.99万 | $4,992.83万 | -7.88% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.2931 | $0.3379 | $0.2918 | $440.61万 | $5.32亿 | -10.91% |
| 80 |
SHIBShiba Inu
|
$0.0000045 | $0.0000051 | $0.00000446 | $806.12万 | $29.66亿 | -8.16% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 25 |
PARTIParticle Network
|
$0.0578 | $0.0659 | $0.0313 | $3,979.51万 | $807.53万 | 47.83% |
| 690 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.67万 | — | 2.02% |
| 94 |
ZENHorizen
|
$5.238 | $6.16 | $5.01 | $580.28万 | $1.13亿 | -9.36% |
| 378 |
SSVSSV Network
|
$2.24 | $2.56 | $2.17 | $61.37万 | $3,725.32万 | -10.33% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.0436 | $0.0363 | $156.95万 | $4,300.43万 | -8.74% |
| 675 |
GSBGSB
|
$918.79 | $941.51 | $918.79 | $7.08万 | — | -1.02% |
| 490 |
AXLAxelar
|
$0.0416 | $0.048 | $0.041 | $38.06万 | $5,938.86万 | -11.49% |
| 291 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Gitcoin - 比特币
EUR - BTC行情
Gitcoin - 比特币
PAX Gold - 比特币
Sui - 加密货币行情
USDC - 比特币
PAX Gold - 以太坊ETH价格
Aster - 数字货币市值
Pendle - 加密货币行情
Katana - 比特币
Worldcoin - 比特币
Starknet - 加密货币行情
比特币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
波场 - 加密货币行情
Filecoin - 以太坊ETH价格
Horizen - 加密货币行情
Sei - 币种排行
World Liberty - 币种排行
Caldera - 数字货币市值
Artificial Inu - 以太坊ETH价格
Official Trump - 比特币行情
Bittensor - 比特币行情
Katana - 以太坊ETH价格
LayerZero - 币种排行
Ripple USD - 比特币
BFUSD - 比特币
Ethena USDe - 加密货币行情
First Digital - 比特币
USD1 - 加密货币行情
USD1 - 比特币
Aster - 数字货币市值
EUR - 数字货币市值
Aptos - BTC行情
Filecoin - BTC行情
大零币 - 数字货币市值
应用链 - 币种排行
艾达币 - 比特币
Sui - 比特币行情
Horizen - 币种排行