TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$434.11
-0.63%
≈ ￥2865.13
(-$2.74)
更新于 2026-10-29 04:30:02
24H 最高$441.14
24H 最低$434.11
今日开盘$436.85
24H 成交量$42.54万
流通市值$969.93万
24H 涨跌额(-$2.74)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
DODODODO
|
$0.02394 | $0.02467 | $0.02332 | $85.51万 | $2,411.17万 | 2.09% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.27万 | — | -0.96% |
| 290 |
RSRReserve Rights
|
$0.001643 | $0.001682 | $0.001587 | $57.16万 | $1.03亿 | 3.40% |
| 161 |
TRBTellor Tributes
|
$17.32 | $17.58 | $17.01 | $146.82万 | $4,893.34万 | -0.23% |
| 240 |
KAIAKaia
|
$0.0343 | $0.0357 | $0.0337 | $75.79万 | $2.21亿 | -2.83% |
| 85 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.81 | $184.47 | $169.21 | $408.40万 | $1,513.40万 | 1.84% |
| 524 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0872 | $18.41万 | $1.24亿 | 0.68% |
| 583 |
ONT本体
|
$0.04946 | $0.05029 | $0.04852 | $14.36万 | $4,883.92万 | 1.58% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.3388 | $0.3456 | $0.3318 | $168.05万 | $5.31亿 | -0.09% |
| 98 |
SHIBShiba Inu
|
$0.00000496 | $0.00000505 | $0.00000484 | $292.11万 | $29.13亿 | 1.85% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 260 |
PARTIParticle Network
|
$0.0395 | $0.0395 | $0.038 | $69.45万 | $898.01万 | 2.60% |
| 693 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.11万 | — | 0.00% |
| 157 |
ZENHorizen
|
$5.886 | $6.00 | $5.77 | $149.89万 | $1.08亿 | -0.17% |
| 565 |
SSVSSV Network
|
$2.501 | $2.54 | $2.44 | $15.77万 | $3,635.13万 | 2.50% |
| 313 |
PNUTPeanut the Squirrel
|
$0.042 | $0.043 | $0.041 | $53.04万 | $4,151.98万 | 2.44% |
| 668 |
GSBGSB
|
$925.6 | $929.49 | $909.61 | $5.69万 | — | 1.36% |
| 513 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $19.80万 | $6,016.46万 | -0.61% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
Avalanche - BTC行情
Lorenzo - BTC行情
Algorand - 数字货币市值
QQQB - 币种排行
Celestia - 加密货币行情
币安币 - 币种排行
Gitcoin - 比特币
PAX Gold - 比特币行情
Bittensor - 比特币
Bittensor - 数字货币市值
Celestia - 数字货币市值
Hyperliquid - BTC行情
Blur - 数字货币市值
USDC - 加密货币行情
Nillion - BTC行情
Shiba Inu - 比特币
Tether Gold - 币种排行
RWUSD - 比特币行情
大零币 - 以太坊ETH价格
Avalanche - 数字货币市值
Renzo - 数字货币市值
Artificial Inu - 数字货币市值
Ripple USD - BTC行情
Artificial Inu - BTC行情
Aptos - 加密货币行情
Uniswap - 以太坊ETH价格
Katana - 加密货币行情
MyShell - 数字货币市值
Haedal - 以太坊ETH价格
Filecoin - 数字货币市值
Haedal - 币种排行
Worldcoin - 比特币
MyShell - 数字货币市值
恒星币 - 数字货币市值
艾达币 - BTC行情
USD1 - 比特币行情
Blur - BTC行情
Artificial - 比特币行情
MyShell - BTC行情
Nillion - 以太坊ETH价格