24H 最高$0.01496
24H 最低$0.01204
今日开盘$0.01431
24H 成交量$145.58万
流通市值$1,383.06万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DODODODO
|
$0.0237 | $0.02551 | $0.0217 | $169.21万 | $2,474.46万 | -4.05% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.44万 | — | -2.94% |
| 158 |
RSRReserve Rights
|
$0.001335 | $0.001624 | $0.001211 | $257.61万 | $1.01亿 | -15.45% |
| 162 |
TRBTellor Tributes
|
$15.87 | $17.41 | $14.75 | $249.74万 | $4,874.82万 | -4.17% |
| 259 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $111.32万 | $2.21亿 | 0.00% |
| 131 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.32 | $178.42 | $158.44 | $359.97万 | $1,451.26万 | -4.53% |
| 216 |
1INCH1INCH
|
$0.0796 | $0.0898 | $0.0758 | $157.01万 | $1.26亿 | -8.08% |
| 490 |
ONT本体
|
$0.04598 | $0.05033 | $0.04403 | $40.16万 | $4,992.83万 | -4.94% |
| 332 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 87 |
CRVCurve DAO
|
$0.2758 | $0.3379 | $0.264 | $749.70万 | $5.32亿 | -15.50% |
| 82 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.00000446 | $818.04万 | $29.66亿 | -2.68% |
| 554 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 24 |
PARTIParticle Network
|
$0.0523 | $0.0659 | $0.0313 | $4,254.98万 | $807.53万 | 35.14% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.59万 | — | 2.02% |
| 96 |
ZENHorizen
|
$5.393 | $6.16 | $5.01 | $588.40万 | $1.13亿 | -5.75% |
| 319 |
SSVSSV Network
|
$2.342 | $2.56 | $2.17 | $80.57万 | $3,725.32万 | -3.94% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $180.46万 | $4,300.43万 | -4.66% |
| 676 |
GSBGSB
|
$921.62 | $941.51 | $917.20 | $7.29万 | — | -0.98% |
| 418 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $55.61万 | $5,938.86万 | -4.84% |
| 305 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Quant - BTC行情
比特币 - 比特币行情
应用链 - 加密货币行情
莱特币 - 比特币
达世币 - 比特币行情
BEAMX - 币种排行
Gram - 比特币行情
币安币 - 比特币
Pepe - 加密货币行情
Raydium - 加密货币行情
United Stables - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Arbitrum - 数字货币市值
应用链 - 比特币行情
Caldera - 币种排行
Hyperliquid - 数字货币市值
Filecoin - 币种排行
Gitcoin - 数字货币市值
NEAR Protocol - 数字货币市值
Injective - 以太坊ETH价格
狗币 - 币种排行
Hyperliquid - 以太坊ETH价格
Filecoin - 比特币
Ripple USD - 比特币行情
PancakeSwap - 币种排行
Sei - 以太坊ETH价格
牛来 - 数字货币市值
Artificial Inu - 比特币
Ondo - 币种排行
Render - 加密货币行情
Tether Gold - 比特币行情
Bittensor - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Ethena USDe - 币种排行
QQQB - BTC行情
应用链 - 比特币行情
Uniswap - 以太坊ETH价格
Ethena USDe - 比特币
瑞波币 - 比特币