24H 最高$0.355
24H 最低$0.311
今日开盘$0.346
24H 成交量$49.79万
流通市值$3,269.17万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
DODODODO
|
$0.02312 | $0.02551 | $0.0217 | $162.18万 | $2,474.46万 | -5.98% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.29万 | — | -2.94% |
| 148 |
RSRReserve Rights
|
$0.001311 | $0.001624 | $0.001211 | $290.89万 | $1.01亿 | -17.96% |
| 181 |
TRBTellor Tributes
|
$16.17 | $17.41 | $14.75 | $210.88万 | $4,874.82万 | -3.75% |
| 274 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $105.52万 | $2.21亿 | -1.49% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.65 | $178.42 | $158.44 | $352.21万 | $1,451.26万 | -6.01% |
| 213 |
1INCH1INCH
|
$0.0794 | $0.0898 | $0.0758 | $164.37万 | $1.26亿 | -8.63% |
| 490 |
ONT本体
|
$0.04642 | $0.05033 | $0.04403 | $41.05万 | $4,992.83万 | -4.41% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 80 |
CRVCurve DAO
|
$0.2848 | $0.3379 | $0.264 | $873.80万 | $5.32亿 | -12.75% |
| 81 |
SHIBShiba Inu
|
$0.00000473 | $0.0000051 | $0.00000446 | $843.52万 | $29.66亿 | -2.68% |
| 562 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 25 |
PARTIParticle Network
|
$0.0535 | $0.0659 | $0.0313 | $4,508.80万 | $807.53万 | 37.53% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.96 | $2.80万 | — | 2.02% |
| 96 |
ZENHorizen
|
$5.385 | $6.16 | $5.01 | $604.64万 | $1.13亿 | -6.85% |
| 319 |
SSVSSV Network
|
$2.34 | $2.56 | $2.17 | $84.24万 | $3,725.32万 | -5.07% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $179.89万 | $4,300.43万 | -4.63% |
| 679 |
GSBGSB
|
$918.18 | $941.51 | $917.20 | $7.21万 | — | -1.77% |
| 418 |
AXLAxelar
|
$0.0438 | $0.048 | $0.041 | $57.17万 | $5,938.86万 | -4.58% |
| 312 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Solana - 加密货币行情
POL - BTC行情
Tether Gold - BTC行情
Tokamak - 币种排行
达世币 - 币种排行
BEAMX - 比特币行情
Artificial - 加密货币行情
Aptos - 比特币
Plasma - 比特币行情
Zama - 比特币行情
Pudgy Penguins - 数字货币市值
BEAMX - 比特币行情
Injective - 比特币
POL - 数字货币市值
Gitcoin - 比特币
BFUSD - 币种排行
PancakeSwap - 加密货币行情
Tether Gold - 加密货币行情
LayerZero - 以太坊ETH价格
Particle - 以太坊ETH价格
Injective - 以太坊ETH价格
Ethena USDe - 币种排行
Hedera - 加密货币行情
艾达币 - 以太坊ETH价格
Solana - BTC行情
Caldera - BTC行情
Polkadot - 数字货币市值
EUR - 比特币
Shiba Inu - 数字货币市值
NEAR Protocol - BTC行情
RWUSD - 加密货币行情
Solana - 币种排行
Sui - 以太坊ETH价格
Polkadot - 加密货币行情
Lido DAO - 数字货币市值
比特币 - 数字货币市值
Aave - 比特币
Hyperliquid - 比特币
Polkadot - 比特币行情
LayerZero - BTC行情