24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
DODODODO
|
$0.0229 | $0.02551 | $0.0217 | $163.05万 | $2,474.46万 | -5.45% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.63万 | — | -2.94% |
| 164 |
RSRReserve Rights
|
$0.00126 | $0.001624 | $0.001211 | $225.02万 | $1.01亿 | -20.20% |
| 148 |
TRBTellor Tributes
|
$15.65 | $17.41 | $14.75 | $265.74万 | $4,874.82万 | -3.57% |
| 258 |
KAIAKaia
|
$0.0323 | $0.0344 | $0.0307 | $114.51万 | $2.21亿 | -1.52% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.62 | $178.42 | $158.44 | $419.81万 | $1,451.26万 | -4.64% |
| 234 |
1INCH1INCH
|
$0.0789 | $0.0898 | $0.0758 | $133.50万 | $1.26亿 | -8.79% |
| 494 |
ONT本体
|
$0.04499 | $0.05033 | $0.04403 | $38.15万 | $4,992.83万 | -6.93% |
| 327 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 94 |
CRVCurve DAO
|
$0.2772 | $0.3379 | $0.264 | $614.99万 | $5.32亿 | -14.31% |
| 82 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.00000446 | $794.19万 | $29.66亿 | -3.92% |
| 548 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 25 |
PARTIParticle Network
|
$0.0576 | $0.0659 | $0.0313 | $4,106.20万 | $807.53万 | 47.69% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.02% |
| 97 |
ZENHorizen
|
$5.376 | $6.16 | $5.01 | $578.21万 | $1.13亿 | -5.98% |
| 378 |
SSVSSV Network
|
$2.284 | $2.56 | $2.17 | $63.61万 | $3,725.32万 | -6.32% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0436 | $0.0363 | $170.67万 | $4,300.43万 | -4.94% |
| 676 |
GSBGSB
|
$918.79 | $941.51 | $917.20 | $7.33万 | — | -0.99% |
| 429 |
AXLAxelar
|
$0.0412 | $0.048 | $0.041 | $49.97万 | $5,938.86万 | -11.02% |
| 298 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
World Liberty - 币种排行
Aptos - 加密货币行情
狗币 - BTC行情
World Liberty - 币种排行
Quant - BTC行情
Nillion - BTC行情
Celo - 以太坊ETH价格
Lido DAO - 比特币
Zama - BTC行情
PancakeSwap - 以太坊ETH价格
Hedera - 比特币
Horizen - 以太坊ETH价格
Ethena USDe - 加密货币行情
Hyperliquid - 比特币行情
Gram - BTC行情
Plasma - BTC行情
LayerZero - 比特币
Worldcoin - 加密货币行情
Tokamak - 比特币
Tether Gold - 比特币行情
Plasma - BTC行情
Avalanche - 以太坊ETH价格
Pyth Network - 比特币
Bittensor - 以太坊ETH价格
Tokamak - 数字货币市值
Plume - 加密货币行情
USD1 - 币种排行
Pepe - 以太坊ETH价格
瑞波币 - 币种排行
牛来 - BTC行情
Avalanche - 币种排行
Artificial Inu - 数字货币市值
Horizen - 加密货币行情
艾达币 - 比特币
应用链 - 以太坊ETH价格
Ethena - BTC行情
Chainlink - BTC行情
USD1 - 币种排行
Artificial Inu - 加密货币行情
恒星币 - BTC行情