24H 最高$0.01303
24H 最低$0.01205
今日开盘$0.01274
24H 成交量$115.38万
流通市值$8,335.61万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DODODODO
|
$0.02497 | $0.02517 | $0.02361 | $89.78万 | $2,474.46万 | 4.26% |
| 692 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.11万 | — | -0.98% |
| 315 |
RSRReserve Rights
|
$0.001575 | $0.001682 | $0.001561 | $54.64万 | $1.01亿 | -4.02% |
| 121 |
TRBTellor Tributes
|
$16.94 | $17.58 | $16.17 | $250.01万 | $4,874.82万 | -2.87% |
| 228 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $84.25万 | $2.21亿 | -1.18% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.53 | $184.47 | $168.37 | $471.89万 | $1,451.26万 | -4.73% |
| 503 |
1INCH1INCH
|
$0.0878 | $0.0904 | $0.0863 | $24.28万 | $1.26亿 | -1.24% |
| 581 |
ONT本体
|
$0.04937 | $0.05033 | $0.04805 | $16.73万 | $4,992.83万 | 0.00% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 115 |
CRVCurve DAO
|
$0.3241 | $0.3456 | $0.3208 | $273.82万 | $5.32亿 | -3.83% |
| 87 |
SHIBShiba Inu
|
$0.00000495 | $0.0000051 | $0.0000048 | $436.47万 | $29.66亿 | 0.00% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 24 |
PARTIParticle Network
|
$0.0608 | $0.0659 | $0.0313 | $2,652.68万 | $807.53万 | 57.51% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.71万 | — | 2.01% |
| 111 |
ZENHorizen
|
$5.939 | $6.16 | $5.67 | $299.00万 | $1.13亿 | 1.24% |
| 486 |
SSVSSV Network
|
$2.492 | $2.56 | $2.42 | $26.30万 | $3,725.32万 | 0.08% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0436 | $0.0403 | $55.85万 | $4,300.43万 | -0.24% |
| 677 |
GSBGSB
|
$926.73 | $941.51 | $920.35 | $5.29万 | — | 0.10% |
| 480 |
AXLAxelar
|
$0.0467 | $0.0497 | $0.0451 | $27.09万 | $5,938.86万 | -3.91% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Tokamak - 币种排行
Polkadot - 以太坊ETH价格
Artificial Inu - 比特币
Sui - 比特币行情
Zama - 币种排行
Tokamak - 币种排行
Ether.fi - BTC行情
Celestia - 比特币
Tokamak - 以太坊ETH价格
Aave - 比特币行情
Blur - 数字货币市值
Tokamak - 加密货币行情
Zama - BTC行情
Quant - 加密货币行情
LITEB - 加密货币行情
比特现金 - 比特币行情
BFUSD - 加密货币行情
Internet - 币种排行
Plasma - 比特币行情
Huma Finance - 加密货币行情
Plasma - 以太坊ETH价格
Sui - 比特币
比特币 - BTC行情
以太坊 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
以太坊 - 比特币行情
Haedal - 数字货币市值
BFUSD - 币种排行
Hyperliquid - 比特币
Official Trump - 比特币
Avalanche - 加密货币行情
Ondo - 数字货币市值
Pudgy Penguins - BTC行情
Tether Gold - 比特币
Artificial Inu - 数字货币市值
Huma Finance - 比特币
USDC - 数字货币市值
Filecoin - BTC行情
Bubblemaps - 以太坊ETH价格