24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
DODODODO
|
$0.02321 | $0.02551 | $0.0217 | $172.19万 | $2,474.46万 | -6.11% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.46万 | — | -2.94% |
| 152 |
RSRReserve Rights
|
$0.001346 | $0.001624 | $0.001211 | $279.07万 | $1.01亿 | -15.13% |
| 180 |
TRBTellor Tributes
|
$16.07 | $17.41 | $14.75 | $208.66万 | $4,874.82万 | -3.37% |
| 271 |
KAIAKaia
|
$0.0331 | $0.0344 | $0.0307 | $107.30万 | $2.21亿 | -0.60% |
| 136 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.89 | $178.42 | $158.44 | $344.32万 | $1,451.26万 | -5.63% |
| 215 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $162.81万 | $1.26亿 | -8.77% |
| 492 |
ONT本体
|
$0.04602 | $0.05033 | $0.04403 | $40.56万 | $4,992.83万 | -4.88% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 80 |
CRVCurve DAO
|
$0.2827 | $0.3379 | $0.264 | $853.41万 | $5.32亿 | -13.42% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $832.42万 | $29.66亿 | -3.90% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 25 |
PARTIParticle Network
|
$0.0542 | $0.0659 | $0.0313 | $4,477.34万 | $807.53万 | 37.91% |
| 691 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $2.77万 | — | 3.73% |
| 94 |
ZENHorizen
|
$5.332 | $6.16 | $5.01 | $604.73万 | $1.13亿 | -7.37% |
| 319 |
SSVSSV Network
|
$2.306 | $2.56 | $2.17 | $83.87万 | $3,725.32万 | -5.80% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $177.76万 | $4,300.43万 | -4.89% |
| 678 |
GSBGSB
|
$919.25 | $941.51 | $917.20 | $7.28万 | — | -1.76% |
| 423 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $55.70万 | $5,938.86万 | -5.46% |
| 307 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Internet - BTC行情
Celestia - 比特币行情
Optimism - 比特币
United Stables - 比特币
Celestia - BTC行情
Bittensor - BTC行情
大零币 - BTC行情
币安币 - 比特币行情
Arbitrum - 币种排行
Horizen - 以太坊ETH价格
Polkadot - 币种排行
Tether Gold - 比特币行情
狗币 - 币种排行
Pyth Network - 币种排行
LayerZero - 数字货币市值
BFUSD - 以太坊ETH价格
狗币 - 加密货币行情
Shiba Inu - BTC行情
EUR - 加密货币行情
Tokamak - 以太坊ETH价格
Aave - 币种排行
NEAR Protocol - 数字货币市值
Aster - 数字货币市值
币安币 - 数字货币市值
Artificial - 以太坊ETH价格
USD.AI - 加密货币行情
币安币 - 数字货币市值
瑞波币 - 比特币
First Digital - 数字货币市值
Aster - 数字货币市值
币安币 - 加密货币行情
Shiba Inu - 比特币行情
Uniswap - 以太坊ETH价格
Sei - 比特币
Sei - 以太坊ETH价格
Avalanche - BTC行情
Artificial - 比特币行情
瑞波币 - 以太坊ETH价格
Bittensor - 数字货币市值
比特币 - 数字货币市值